Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2017	+0.40 / +1.38%	29.40	29.40	29.40	29.40	29.40	14.35	10
5/5/2017	+0.50 / +1.75%	28.60	29.00	28.60	29.00	28.81	14.16	2,070
5/4/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.92	0
5/3/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.92	1,000
4/28/2017	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	13.92	1,060
4/27/2017	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	13.67	800
4/26/2017	-0.10 / -0.36%	27.80	27.80	27.80	27.80	27.80	13.57	1,910
4/25/2017	+0.40 / +1.45%	27.90	27.90	27.90	27.90	27.90	13.62	1,100
4/24/2017	-1.00 / -3.51%	28.00	28.00	27.50	27.50	27.75	13.43	3,500
4/21/2017	+0.50 / +1.79%	29.00	29.00	28.50	28.50	28.75	13.92	40
4/20/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.67	2,490
4/19/2017	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.98	13.67	2,370
4/18/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.67	5,100
4/17/2017	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	13.67	2,160
4/14/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	13.72	1,000
4/13/2017	-0.40 / -1.40%	28.45	28.50	28.10	28.10	28.44	13.72	6,750
4/12/2017	0.00 / 0.00%	28.35	28.50	28.35	28.50	28.43	13.92	1,040
4/11/2017	-0.20 / -0.70%	28.70	29.15	26.70	28.50	26.73	13.92	8,230
4/10/2017	+0.70 / +2.50%	26.50	28.70	26.50	28.70	28.13	14.01	320
4/7/2017	-0.35 / -1.23%	26.40	28.00	26.40	28.00	26.75	13.67	14,580
4/5/2017	-2.10 / -6.90%	28.35	28.35	28.35	28.35	28.35	13.84	1,140
4/4/2017	+1.95 / +6.84%	26.60	30.45	26.60	30.45	28.53	14.87	13,310
4/3/2017	-2.10 / -6.86%	28.50	28.50	28.50	28.50	28.50	13.92	880
3/31/2017	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	14.94	0
3/30/2017	+1.45 / +4.97%	30.60	30.60	30.60	30.60	30.60	14.94	10
3/29/2017	0.00 / 0.00%	29.15	29.15	29.15	29.15	29.15	14.23	0
3/28/2017	0.00 / 0.00%	29.15	29.15	29.15	29.15	29.15	14.23	0
3/27/2017	0.00 / 0.00%	29.15	29.15	29.15	29.15	29.15	14.23	0
3/24/2017	0.00 / 0.00%	29.15	29.15	29.15	29.15	29.15	14.23	0
3/23/2017	0.00 / 0.00%	29.15	29.15	29.15	29.15	29.15	14.23	0

<<Previous 30 days Next 30 days>>

SFC News

07/11	SFC: BOD resolution dated November 06, 2024
06/11	SFC: Record date for 2024 AGM and cash dividend payment
05/11	SFC: Adjusting the time for dividend payment
31/10	SFC: Plan for 2024 AGM and dividend payment
24/09	SFC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	5,700	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	1,106,900	42.30	-1.74%
FRT	428,300	166.00	-0.66%
GCB	0	18.00	0.00%