Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2010	+2.00 / +3.77%	53.50	55.50	53.00	55.00	55.00	11.47	15,710
5/6/2010	-2.00 / -3.64%	54.00	54.00	53.00	53.00	53.00	11.05	11,710
5/5/2010	0.00 / 0.00%	54.00	55.00	53.50	55.00	55.00	11.47	5,950
5/4/2010	0.00 / 0.00%	55.00	55.00	54.00	55.00	55.00	11.47	6,230
4/29/2010	-0.50 / -0.90%	55.00	55.00	54.50	55.00	55.00	11.47	4,640
4/28/2010	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	11.57	2,000
4/27/2010	-0.50 / -0.89%	55.00	55.50	54.00	55.50	55.50	11.57	9,480
4/26/2010	0.00 / 0.00%	56.00	56.00	54.00	56.00	56.00	11.68	3,720
4/22/2010	0.00 / 0.00%	56.00	56.00	55.00	56.00	56.00	11.68	3,510
4/21/2010	+0.50 / +0.90%	55.50	56.00	55.50	56.00	56.00	11.68	4,100
4/20/2010	-0.50 / -0.89%	54.50	55.50	54.00	55.50	55.50	11.57	1,800
4/19/2010	0.00 / 0.00%	55.00	56.00	55.00	56.00	56.00	11.68	3,200
4/16/2010	0.00 / 0.00%	56.00	56.00	54.00	56.00	56.00	11.68	10,760
4/15/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	11.68	1,100
4/14/2010	+2.00 / +3.70%	56.00	56.00	56.00	56.00	56.00	11.68	2,200
4/13/2010	-2.00 / -3.57%	55.00	57.00	54.00	54.00	54.00	11.26	8,190
4/12/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	11.68	500
4/9/2010	0.00 / 0.00%	54.00	56.00	54.00	56.00	56.00	11.68	1,190
4/8/2010	0.00 / 0.00%	55.00	56.00	54.00	56.00	56.00	11.68	4,240
4/7/2010	0.00 / 0.00%	55.00	56.00	55.00	56.00	56.00	11.68	1,000
4/6/2010	0.00 / 0.00%	56.00	56.00	54.00	56.00	56.00	11.68	2,530
4/5/2010	0.00 / 0.00%	56.00	56.00	54.00	56.00	56.00	11.68	4,350
4/2/2010	0.00 / 0.00%	55.50	56.00	53.50	56.00	56.00	11.68	6,500
4/1/2010	0.00 / 0.00%	55.00	56.00	54.00	56.00	56.00	11.68	6,280
3/31/2010	0.00 / 0.00%	56.00	56.00	55.50	56.00	56.00	11.68	5,220
3/30/2010	0.00 / 0.00%	55.50	56.00	55.50	56.00	56.00	11.68	1,500
3/29/2010	0.00 / 0.00%	55.00	56.00	55.00	56.00	56.00	11.68	5,000
3/26/2010	+0.50 / +0.90%	55.00	56.00	53.00	56.00	56.00	11.68	12,470
3/25/2010	0.00 / 0.00%	53.50	55.50	53.50	55.50	55.50	11.57	1,530
3/24/2010	+0.50 / +0.91%	55.00	56.00	55.00	55.50	55.50	11.57	3,500

<<Previous 30 days Next 30 days>>

SFC News

07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan
04/12	SFC: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	300	53.10	-0.75%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	148,200	37.70	1.21%
FRT	33,400	184.50	-0.27%
GCB	0	18.00	0.00%