|
Closing price on 5/6/2011
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
24.00 |
| Volume |
1,590 |
| Split-adjusted Price |
6.51 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2011
|
-0.50 / -2.04%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
6.51
|
1,590
|
|
|
5/5/2011
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
6.65
|
0
|
|
|
5/4/2011
|
+0.60 / +2.51%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
6.65
|
10
|
|
|
4/29/2011
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
6.49
|
0
|
|
|
4/28/2011
|
+0.20 / +0.84%
|
24.20
|
24.20
|
23.10
|
23.90
|
23.90
|
6.49
|
380
|
|
|
4/27/2011
|
+0.30 / +1.28%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
6.43
|
10
|
|
|
4/26/2011
|
+0.60 / +2.63%
|
22.80
|
23.50
|
22.80
|
23.40
|
23.40
|
6.35
|
1,320
|
|
|
4/25/2011
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
6.19
|
1,260
|
|
|
4/22/2011
|
0.00 / 0.00%
|
22.60
|
23.80
|
22.60
|
22.80
|
22.80
|
6.19
|
580
|
|
|
4/21/2011
|
-0.70 / -2.98%
|
24.00
|
24.00
|
22.80
|
22.80
|
22.80
|
6.19
|
1,620
|
|
|
4/20/2011
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.38
|
430
|
|
|
4/19/2011
|
+0.70 / +3.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
6.51
|
50
|
|
|
4/18/2011
|
-1.20 / -4.90%
|
24.50
|
24.50
|
23.30
|
23.30
|
23.30
|
6.32
|
50
|
|
|
4/15/2011
|
0.00 / 0.00%
|
23.30
|
24.50
|
23.30
|
24.50
|
24.50
|
6.65
|
270
|
|
|
4/14/2011
|
-0.40 / -1.61%
|
25.10
|
25.10
|
24.50
|
24.50
|
24.50
|
6.65
|
720
|
|
|
4/13/2011
|
+0.60 / +2.47%
|
25.20
|
25.20
|
23.50
|
24.90
|
24.90
|
6.76
|
1,100
|
|
|
4/8/2011
|
+0.70 / +2.97%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
6.59
|
40
|
|
|
4/7/2011
|
+0.60 / +2.61%
|
23.50
|
23.60
|
22.00
|
23.60
|
23.60
|
6.40
|
820
|
|
|
4/6/2011
|
-0.30 / -1.29%
|
23.70
|
23.70
|
23.00
|
23.00
|
23.00
|
6.24
|
1,200
|
|
|
4/5/2011
|
+0.50 / +2.19%
|
23.80
|
23.80
|
22.00
|
23.30
|
23.30
|
6.32
|
340
|
|
|
4/4/2011
|
-1.00 / -4.20%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
6.19
|
150
|
|
|
4/1/2011
|
+0.20 / +0.85%
|
22.60
|
23.80
|
22.60
|
23.80
|
23.80
|
6.46
|
110
|
|
|
3/31/2011
|
+0.20 / +0.85%
|
22.40
|
23.60
|
22.40
|
23.60
|
23.60
|
6.40
|
1,120
|
|
|
3/30/2011
|
0.00 / 0.00%
|
22.50
|
23.40
|
22.50
|
23.40
|
23.40
|
6.35
|
1,410
|
|
|
3/29/2011
|
+0.40 / +1.74%
|
22.20
|
23.40
|
22.10
|
23.40
|
23.40
|
6.35
|
410
|
|
|
3/28/2011
|
+1.00 / +4.55%
|
21.60
|
23.00
|
21.50
|
23.00
|
23.00
|
6.24
|
610
|
|
|
3/25/2011
|
-0.30 / -1.35%
|
22.10
|
23.40
|
21.80
|
22.00
|
22.00
|
5.97
|
2,750
|
|
|
3/24/2011
|
-0.50 / -2.19%
|
22.20
|
23.90
|
22.20
|
22.30
|
22.30
|
6.05
|
620
|
|
|
3/23/2011
|
-1.00 / -4.20%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.80
|
6.19
|
410
|
|
|
3/22/2011
|
+1.10 / +4.85%
|
22.90
|
23.80
|
22.00
|
23.80
|
23.80
|
6.46
|
550
|
|
|