Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2007	-2.50 / -2.63%	92.50	95.00	92.50	92.50	92.50	4.59	24,180
5/25/2007	+4.00 / +4.40%	91.00	95.00	86.50	95.00	95.00	4.72	34,630
5/24/2007	-4.50 / -4.71%	91.00	95.50	91.00	91.00	91.00	4.52	19,800
5/23/2007	+4.50 / +4.95%	95.50	95.50	95.50	95.50	95.50	4.74	34,520
5/22/2007	+4.00 / +4.60%	91.00	91.00	91.00	91.00	91.00	4.52	32,310
5/21/2007	+4.00 / +4.82%	84.00	87.00	84.00	87.00	87.00	4.32	10,810
5/18/2007	0.00 / 0.00%	83.00	83.00	82.00	83.00	83.00	4.12	15,620
5/17/2007	0.00 / 0.00%	83.00	83.00	81.50	83.00	83.00	4.12	13,900
5/16/2007	-4.00 / -4.60%	83.00	85.00	83.00	83.00	83.00	4.12	12,320
5/15/2007	+2.50 / +2.96%	87.00	88.00	87.00	87.00	87.00	4.32	26,080
5/14/2007	+4.00 / +4.97%	84.50	84.50	84.50	84.50	84.50	4.17	27,690
5/11/2007	+3.50 / +4.55%	77.00	80.50	77.00	80.50	80.50	3.97	8,020
5/10/2007	-3.00 / -3.75%	77.00	80.00	77.00	77.00	77.00	3.80	6,470
5/9/2007	+2.00 / +2.56%	80.00	81.50	80.00	80.00	80.00	3.95	19,480
5/8/2007	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	3.85	5,740
5/7/2007	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	3.68	4,500
5/4/2007	+1.00 / +1.43%	70.00	71.00	70.00	71.00	71.00	3.50	5,650
5/3/2007	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	3.45	10,320
5/2/2007	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.50	3.43	8,860
4/25/2007	+3.00 / +4.55%	66.00	69.00	66.00	69.00	69.00	3.41	4,730
4/24/2007	-0.50 / -0.75%	66.00	66.00	66.00	66.00	66.00	3.26	8,900
4/23/2007	-3.00 / -4.32%	66.50	66.50	66.50	66.50	66.50	3.28	13,030
4/20/2007	-1.00 / -1.42%	69.50	69.50	68.00	69.50	69.50	3.43	8,090
4/19/2007	0.00 / 0.00%	70.50	74.00	70.50	70.50	70.50	3.48	18,370
4/18/2007	+3.00 / +4.44%	67.50	70.50	67.00	70.50	70.50	3.48	7,000
4/17/2007	-3.50 / -4.93%	67.50	67.50	67.50	67.50	67.50	3.33	820
4/16/2007	-3.50 / -4.70%	71.00	71.00	71.00	71.00	71.00	3.50	1,600
4/13/2007	-3.50 / -4.49%	74.50	75.00	74.50	74.50	74.50	3.68	8,790
4/12/2007	-2.00 / -2.50%	78.00	80.00	78.00	78.00	78.00	3.85	4,750
4/11/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	3.95	4,770

<<Previous 30 days Next 30 days>>

SFC News

17/01	SFC: Selling treasury shares
07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%