Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 22, 2025 8:15:00 PM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
21.90 +1.40/+6.83%
3:10:02 PM
Closing price on 5/25/2012
19.50 +0.90/+4.84%
Open 19.00
High 19.50
Low 19.00
Volume 1,470
Split-adjusted Price 5.86

Create Alert at: 20 22 23 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/25/2012 +0.90 / +4.84% 19.00 19.50 19.00 19.50 19.50 5.86 1,470
5/24/2012 -0.90 / -4.62% 18.60 18.60 18.60 18.60 18.60 5.59 500
5/23/2012 +0.30 / +1.56% 19.50 19.50 19.50 19.50 19.50 5.86 40
5/22/2012 -0.80 / -4.00% 19.20 19.20 19.20 19.20 19.20 5.77 20
5/21/2012 0.00 / 0.00% 19.00 20.00 19.00 20.00 20.00 6.01 80
5/18/2012 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 6.01 0
5/17/2012 0.00 / 0.00% 19.00 20.00 19.00 20.00 20.00 6.01 30
5/16/2012 -1.00 / -4.76% 20.00 20.00 20.00 20.00 20.00 6.01 1,120
5/15/2012 +0.20 / +0.96% 19.80 21.00 19.80 21.00 21.00 6.31 340
5/14/2012 +0.30 / +1.46% 19.70 20.90 19.70 20.80 20.80 6.25 2,790
5/11/2012 -0.50 / -2.38% 20.10 20.50 20.00 20.50 20.50 6.16 460
5/10/2012 +0.10 / +0.48% 19.90 21.00 19.90 21.00 21.00 6.31 540
5/9/2012 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 6.28 340
5/8/2012 +0.90 / +4.50% 20.90 20.90 20.90 20.90 20.90 6.28 6,210
5/7/2012 +0.20 / +1.01% 19.00 20.00 19.00 20.00 20.00 6.01 600
5/4/2012 +0.90 / +4.76% 19.00 19.80 19.00 19.80 19.80 5.95 1,140
5/3/2012 -0.60 / -3.08% 19.50 19.50 18.90 18.90 18.90 5.68 110
5/2/2012 -0.80 / -3.94% 19.50 19.50 19.50 19.50 19.50 5.86 100
4/27/2012 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 6.10 0
4/26/2012 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 6.10 3,030
4/25/2012 0.00 / 0.00% 20.00 20.30 20.00 20.30 20.30 6.10 1,520
4/24/2012 0.00 / 0.00% 20.50 20.50 20.30 20.30 20.30 6.10 210
4/23/2012 -0.70 / -3.33% 20.50 20.50 20.30 20.30 20.30 6.10 50
4/20/2012 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 6.31 0
4/19/2012 +0.70 / +3.45% 21.30 21.30 21.00 21.00 21.00 6.31 20
4/18/2012 -0.90 / -4.25% 20.20 21.00 20.20 20.30 20.30 6.10 1,410
4/17/2012 -0.10 / -0.47% 20.30 21.20 20.30 21.20 21.20 6.37 1,820
4/16/2012 -1.10 / -4.91% 21.30 21.30 21.30 21.30 21.30 6.41 180
4/13/2012 0.00 / 0.00% 21.30 22.40 21.30 22.40 22.40 6.74 130
4/12/2012 +0.90 / +4.19% 20.50 22.40 20.50 22.40 22.40 6.74 30
SFC News
07/03 SFC: Result of selling treasury shares
06/03 SFC: BOD resolution on selecting the audit firm
17/02 SFC: BOD resolution dated February 14, 2025
14/02 SFC: Change in the 23rd Business Registration Certificate
14/02 SFC: Change in personnel
Related Companies
Volume Price Change
ABR  3,300 12.10 -6.56%
AMD  0 1.10 0.00%
AST  45,500 60.00 0.84%
BSC  0 14.60 0.00%
BTT  0 38.15 0.00%
CEN  0 2.10 0.00%
CMV  1,900 9.58 5.39%
DGW  1,189,900 33.15 0.15%
FRT  427,800 164.60 -1.56%
GCB  0 17.00 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,313.84 -9.21/-0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.