Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2006	+1.90 / +4.46%	42.60	44.50	40.90	44.50	44.50	2.12	18,280
5/23/2006	-2.20 / -4.91%	42.60	42.60	42.60	42.60	42.60	2.03	12,350
5/22/2006	-2.30 / -4.88%	44.80	44.80	44.80	44.80	44.80	2.13	18,350
5/19/2006	-2.40 / -4.85%	47.50	47.50	47.10	47.10	47.10	2.24	10,200
5/18/2006	-1.50 / -2.94%	51.00	51.00	49.50	49.50	49.50	2.36	6,470
5/17/2006	+1.50 / +3.03%	50.00	51.00	50.00	51.00	51.00	2.43	25,430
5/16/2006	-2.50 / -4.81%	52.00	52.00	49.50	49.50	49.50	2.36	23,040
5/15/2006	+2.20 / +4.42%	52.00	52.00	52.00	52.00	52.00	2.47	800
5/12/2006	+2.30 / +4.84%	49.80	49.80	49.80	49.80	49.80	2.37	3,690
5/11/2006	-1.90 / -3.85%	47.50	49.40	47.50	47.50	47.50	2.26	38,420
5/10/2006	-2.60 / -5.00%	49.50	49.50	49.40	49.40	49.40	2.35	660
5/9/2006	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	2.47	210
5/8/2006	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	2.59	1,150
5/5/2006	-2.00 / -3.39%	57.00	57.00	56.50	57.00	57.00	2.71	15,100
5/4/2006	+1.00 / +1.72%	59.00	60.50	59.00	59.00	59.00	2.81	17,380
5/3/2006	-1.00 / -1.69%	58.00	58.00	56.50	58.00	58.00	2.76	38,350
4/28/2006	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	2.81	23,110
4/27/2006	-3.00 / -4.62%	62.50	62.50	62.00	62.00	62.00	2.95	40,370
4/26/2006	+2.00 / +3.17%	65.00	66.00	65.00	65.00	65.00	3.09	33,090
4/25/2006	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	3.00	36,000
4/24/2006	-0.50 / -0.83%	60.50	61.00	60.00	60.00	60.00	2.86	35,510
4/21/2006	+0.50 / +0.83%	60.50	63.00	60.50	60.50	60.50	2.88	63,210
4/20/2006	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	2.86	10,720
4/19/2006	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	2.74	15,490
4/18/2006	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	2.62	3,000
4/17/2006	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	2.50	62,290
4/14/2006	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	2.38	33,160
4/13/2006	-0.30 / -0.62%	48.00	48.00	47.00	48.00	48.00	2.28	33,110
4/12/2006	+0.50 / +1.05%	48.30	49.00	48.30	48.30	48.30	2.30	44,000
4/11/2006	+2.20 / +4.82%	47.80	47.80	47.80	47.80	47.80	2.27	27,110

<<Previous 30 days Next 30 days>>

SFC News

20/01	SFC: Approving the petroleum purchase contract and supplier in 2025
17/01	SFC: Selling treasury shares
07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations

More News

Related Companies

	Volume	Price	Change
ABR	0	13.90	0.00%
AMD	0	1.10	0.00%
AST	3,400	53.50	1.13%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	200	9.20	0.00%
DGW	637,200	38.30	1.59%
FRT	418,100	188.00	0.53%
GCB	0	18.00	0.00%