Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 6, 2025 12:40:47 AM - Markets closed
VN-INDEX 1,269.61 +4.93/+0.39%
HNX-INDEX 227.98 +1.37/+0.60%
UPCOM-INDEX 95.90 +0.59/+0.62%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
21.30 0.00/0.00%
3:05:02 PM
Closing price on 4/8/2016
22.70 +0.20/+0.89%
Open 22.70
High 22.70
Low 22.70
Volume 50
Split-adjusted Price 9.57

Create Alert at: 20 22 23 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/8/2016 +0.20 / +0.89% 22.70 22.70 22.70 22.70 22.70 9.57 50
4/7/2016 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 9.49 0
4/6/2016 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 9.49 320
4/5/2016 -0.40 / -1.75% 22.80 22.80 22.00 22.50 22.53 9.49 80
4/4/2016 -0.10 / -0.43% 23.00 23.00 22.90 22.90 22.95 9.66 120
4/1/2016 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 9.70 0
3/31/2016 +0.50 / +2.22% 23.00 23.00 23.00 23.00 23.00 9.70 10
3/30/2016 0.00 / 0.00% 21.00 22.50 21.00 22.50 21.75 9.49 120
3/29/2016 +1.00 / +4.65% 22.50 22.50 22.50 22.50 22.50 9.49 10
3/28/2016 -1.50 / -6.52% 23.00 23.00 21.50 21.50 21.50 9.07 90
3/25/2016 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 9.70 0
3/24/2016 +0.10 / +0.44% 23.00 23.00 23.00 23.00 23.00 9.70 10
3/23/2016 +0.70 / +3.15% 20.90 22.90 20.70 22.90 21.85 9.66 250
3/22/2016 -0.70 / -3.06% 22.20 22.20 22.20 22.20 22.20 9.36 10
3/21/2016 0.00 / 0.00% 22.80 22.90 22.80 22.90 22.85 9.66 320
3/18/2016 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 9.66 1,320
3/17/2016 +0.40 / +1.78% 22.50 22.90 22.50 22.90 22.70 9.66 180
3/16/2016 +0.70 / +3.21% 20.30 22.50 20.30 22.50 21.40 9.49 30
3/15/2016 0.00 / 0.00% 21.80 23.30 21.80 21.80 22.18 9.19 50
3/14/2016 +0.10 / +0.46% 21.70 21.80 21.70 21.80 21.75 9.19 40
3/11/2016 -1.30 / -5.65% 22.60 22.60 21.70 21.70 22.22 9.15 90
3/10/2016 +0.60 / +2.68% 21.30 23.00 21.30 23.00 21.94 9.70 70
3/9/2016 -1.60 / -6.67% 23.50 23.50 22.40 22.40 22.95 9.45 30
3/8/2016 +0.80 / +3.45% 23.20 24.00 23.00 24.00 23.55 10.12 270
3/7/2016 +0.10 / +0.43% 23.90 23.90 23.20 23.20 23.55 9.78 80
3/4/2016 +0.10 / +0.43% 23.50 23.50 23.00 23.10 23.28 9.74 60
3/3/2016 -0.50 / -2.13% 23.00 23.00 23.00 23.00 23.00 9.70 60
3/2/2016 +1.10 / +4.91% 22.40 23.50 22.40 23.50 22.95 9.91 90
3/1/2016 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 9.45 591,754
2/29/2016 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 9.45 70
SFC News
05/02 SFC: Resolution on the stopping trading of treasury shares
03/02 SFC: Report on Corporate Governance 2024
20/01 SFC: Approving the petroleum purchase contract and supplier in 2025
17/01 SFC: Selling treasury shares
07/01 SFC: BOD resolution dated January 06, 2025
Related Companies
Volume Price Change
ABR  0 13.90 0.00%
AMD  0 1.10 0.00%
AST  12,700 54.40 0.00%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  0 1.90 0.00%
CMV  0 9.20 0.00%
DGW  759,300 38.55 -0.13%
FRT  1,006,500 197.80 -1.79%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,269.61 +4.93/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.