Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2008	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	3.18	1,300
4/25/2008	-0.10 / -0.27%	37.10	37.70	36.40	37.00	37.00	3.14	4,320
4/24/2008	-0.70 / -1.85%	38.00	38.20	37.10	37.10	37.10	3.15	4,300
4/23/2008	+0.60 / +1.61%	36.50	37.80	36.50	37.80	37.80	3.21	13,260
4/22/2008	-0.60 / -1.59%	37.20	38.40	37.20	37.20	37.20	3.15	6,260
4/21/2008	-0.70 / -1.82%	37.80	37.80	37.80	37.80	37.80	3.21	1,420
4/18/2008	-0.70 / -1.79%	39.90	39.90	38.50	38.50	38.50	3.26	1,810
4/17/2008	+0.70 / +1.82%	37.80	39.20	37.80	39.20	39.20	3.32	10,050
4/16/2008	-0.70 / -1.79%	38.50	38.50	38.50	38.50	38.50	3.26	1,100
4/11/2008	-0.80 / -2.00%	39.20	39.20	39.20	39.20	39.20	3.32	10,400
4/10/2008	-0.80 / -1.96%	40.00	40.00	40.00	40.00	40.00	3.39	4,770
4/9/2008	-0.80 / -1.92%	40.90	40.90	40.80	40.80	40.80	3.46	6,850
4/8/2008	+0.80 / +1.96%	41.60	41.60	40.00	41.60	41.60	3.53	16,450
4/7/2008	+0.80 / +2.00%	40.80	40.80	40.80	40.80	40.80	3.46	4,310
4/4/2008	+0.30 / +0.76%	40.00	40.00	40.00	40.00	40.00	3.39	50
4/3/2008	+0.30 / +0.76%	39.70	39.70	39.70	39.70	39.70	3.37	1,700
4/2/2008	+0.30 / +0.77%	39.40	39.40	39.40	39.40	39.40	3.34	610
4/1/2008	+0.30 / +0.77%	39.10	39.10	39.10	39.10	39.10	3.32	20
3/31/2008	+0.30 / +0.78%	38.80	38.80	38.80	38.80	38.80	3.29	20
3/28/2008	+0.30 / +0.79%	38.50	38.50	38.50	38.50	38.50	3.26	20
3/27/2008	+0.30 / +0.79%	38.20	38.20	38.20	38.20	38.20	3.24	1,000
3/26/2008	+1.80 / +4.99%	35.00	37.90	35.00	37.90	37.90	3.21	5,240
3/25/2008	-1.90 / -5.00%	36.10	36.20	36.10	36.10	36.10	3.06	31,840
3/24/2008	-2.00 / -5.00%	38.00	38.30	38.00	38.00	38.00	3.22	14,970
3/21/2008	-1.00 / -2.44%	40.10	40.20	40.00	40.00	40.00	3.39	5,150
3/20/2008	-1.40 / -3.30%	41.00	41.50	40.80	41.00	41.00	3.48	4,640
3/19/2008	-1.60 / -3.64%	42.00	46.00	42.00	42.40	42.40	3.60	7,110
3/18/2008	-1.00 / -2.22%	43.50	46.50	42.80	44.00	44.00	3.73	44,000
3/17/2008	-1.00 / -2.17%	46.00	46.90	44.00	45.00	45.00	3.82	37,210
3/14/2008	+1.60 / +3.60%	45.50	46.00	45.00	46.00	46.00	3.90	30,860

<<Previous 30 days Next 30 days>>

SFC News

17/01	SFC: Selling treasury shares
07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%