Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2006	-3.00 / -4.62%	62.50	62.50	62.00	62.00	62.00	2.95	40,370
4/26/2006	+2.00 / +3.17%	65.00	66.00	65.00	65.00	65.00	3.09	33,090
4/25/2006	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	3.00	36,000
4/24/2006	-0.50 / -0.83%	60.50	61.00	60.00	60.00	60.00	2.86	35,510
4/21/2006	+0.50 / +0.83%	60.50	63.00	60.50	60.50	60.50	2.88	63,210
4/20/2006	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	2.86	10,720
4/19/2006	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	2.74	15,490
4/18/2006	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	2.62	3,000
4/17/2006	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	2.50	62,290
4/14/2006	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	2.38	33,160
4/13/2006	-0.30 / -0.62%	48.00	48.00	47.00	48.00	48.00	2.28	33,110
4/12/2006	+0.50 / +1.05%	48.30	49.00	48.30	48.30	48.30	2.30	44,000
4/11/2006	+2.20 / +4.82%	47.80	47.80	47.80	47.80	47.80	2.27	27,110
4/10/2006	+2.10 / +4.83%	45.60	45.60	45.60	45.60	45.60	2.17	8,010
4/7/2006	+2.00 / +4.82%	41.50	43.50	41.50	43.50	43.50	2.07	51,520
4/6/2006	+1.40 / +3.49%	40.10	41.50	40.10	41.50	41.50	1.98	30,350
4/5/2006	0.00 / 0.00%	40.10	40.10	39.50	40.10	40.10	1.91	13,270
4/4/2006	0.00 / 0.00%	40.10	42.00	40.10	40.10	40.10	1.91	47,550
4/3/2006	+1.90 / +4.97%	40.10	40.10	40.10	40.10	40.10	1.91	60,500
3/31/2006	+1.70 / +4.66%	38.10	38.20	38.10	38.20	38.20	1.82	33,490
3/30/2006	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.50	1.74	13,320
3/29/2006	0.00 / 0.00%	36.00	37.00	36.00	36.00	36.00	1.71	13,220
3/28/2006	+1.00 / +2.86%	35.80	36.00	35.80	36.00	36.00	1.71	7,500
3/27/2006	-0.10 / -0.28%	35.00	35.00	33.40	35.00	35.00	1.67	14,230
3/24/2006	-0.30 / -0.85%	35.10	35.10	34.70	35.10	35.10	1.67	2,400
3/23/2006	0.00 / 0.00%	35.40	35.40	34.50	35.40	35.40	1.68	8,550
3/22/2006	-1.80 / -4.84%	37.20	37.20	35.40	35.40	35.40	1.68	13,530
3/21/2006	+0.10 / +0.27%	37.10	37.20	37.10	37.20	37.20	1.77	15,660
3/20/2006	+1.70 / +4.80%	37.10	37.10	37.10	37.10	37.10	1.77	36,260
3/17/2006	+1.40 / +4.12%	34.00	35.40	34.00	35.40	35.40	1.68	44,130

<<Previous 30 days Next 30 days>>

SFC News

20/01	SFC: Approving the petroleum purchase contract and supplier in 2025
17/01	SFC: Selling treasury shares
07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations

More News

Related Companies

	Volume	Price	Change
ABR	0	13.90	0.00%
AMD	0	1.10	0.00%
AST	3,400	53.50	1.13%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	200	9.20	0.00%
DGW	637,200	38.30	1.59%
FRT	418,100	188.00	0.53%
GCB	0	18.00	0.00%