Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	16.02	0
4/25/2019	+0.80 / +3.40%	22.05	24.30	22.05	24.30	22.50	16.02	800
4/24/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.49	0
4/23/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.49	0
4/22/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.49	0
4/19/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.49	0
4/18/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.49	10
4/17/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.49	0
4/16/2019	-1.40 / -5.62%	23.50	23.50	23.50	23.50	23.50	15.49	300
4/12/2019	+0.95 / +3.97%	24.90	24.90	24.90	24.90	24.90	16.41	100
4/11/2019	-0.05 / -0.21%	23.95	23.95	23.95	23.95	23.95	15.79	50
4/10/2019	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	15.82	11,790
4/9/2019	0.00 / 0.00%	24.00	24.00	23.50	23.50	23.76	15.49	1,810
4/8/2019	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.81	15.49	1,260
4/5/2019	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	15.82	300
4/4/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.16	0
4/3/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.16	0
4/2/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.16	1,840
4/1/2019	-0.20 / -0.86%	22.90	23.00	22.70	23.00	22.80	15.16	11,360
3/29/2019	-0.70 / -2.93%	23.90	23.90	23.20	23.20	23.55	15.29	700
3/28/2019	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.95	15.75	1,700
3/27/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.82	1,000
3/26/2019	0.00 / 0.00%	23.80	24.15	23.80	24.00	24.06	15.82	2,660
3/25/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.82	1,000
3/22/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.82	500
3/21/2019	-0.45 / -1.84%	24.70	24.70	24.00	24.00	24.35	15.82	300
3/20/2019	+0.45 / +1.88%	24.45	24.45	24.45	24.45	24.45	16.12	250
3/19/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.82	1,000
3/18/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.82	590
3/15/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.82	1,040

<<Previous 30 days Next 30 days>>

SFC News

07/11	SFC: BOD resolution dated November 06, 2024
06/11	SFC: Record date for 2024 AGM and cash dividend payment
05/11	SFC: Adjusting the time for dividend payment
31/10	SFC: Plan for 2024 AGM and dividend payment
24/09	SFC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	800	55.00	-0.54%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	600	9.10	0.00%
DGW	1,315,100	42.50	-1.39%
FRT	380,000	169.00	0.00%
GCB	0	18.00	0.00%