Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2009	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	6.56	60
4/22/2009	-2.50 / -4.46%	54.00	54.00	53.50	53.50	53.50	6.27	1,920
4/21/2009	-1.00 / -1.75%	55.00	56.00	55.00	56.00	56.00	6.56	1,710
4/20/2009	-2.00 / -3.39%	61.50	61.50	57.00	57.00	57.00	6.68	1,720
4/17/2009	+2.00 / +3.51%	56.00	59.00	54.50	59.00	59.00	6.92	1,900
4/16/2009	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	6.68	2,180
4/15/2009	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	7.03	850
4/14/2009	0.00 / 0.00%	58.50	60.00	58.50	60.00	60.00	7.03	480
4/13/2009	-2.00 / -3.23%	59.00	63.00	59.00	60.00	60.00	7.03	6,450
4/10/2009	+1.50 / +2.48%	61.00	62.00	57.50	62.00	62.00	7.27	2,050
4/9/2009	-3.00 / -4.72%	63.50	66.50	60.50	60.50	60.50	7.09	8,870
4/8/2009	+3.00 / +4.96%	63.50	63.50	60.50	63.50	63.50	7.44	810
4/7/2009	+2.50 / +4.31%	58.00	60.50	58.00	60.50	60.50	7.09	6,170
4/3/2009	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	6.80	2,140
4/2/2009	+2.50 / +4.72%	55.00	55.50	55.00	55.50	55.50	6.50	740
4/1/2009	+2.00 / +3.92%	48.50	53.50	48.50	53.00	53.00	6.21	4,980
3/31/2009	+2.00 / +4.08%	51.00	51.00	49.10	51.00	51.00	5.98	1,100
3/30/2009	+2.30 / +4.93%	48.90	49.00	48.90	49.00	49.00	5.74	1,060
3/27/2009	+2.20 / +4.94%	46.70	46.70	46.70	46.70	46.70	5.47	2,430
3/26/2009	+2.10 / +4.95%	44.40	44.50	42.50	44.50	44.50	5.22	1,200
3/25/2009	+2.00 / +4.95%	40.40	42.40	40.40	42.40	42.40	4.97	650
3/24/2009	+1.90 / +4.94%	38.50	40.40	38.50	40.40	40.40	4.74	400
3/23/2009	+0.50 / +1.32%	39.00	39.00	38.50	38.50	38.50	4.51	20
3/20/2009	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	4.45	1,000
3/19/2009	+1.70 / +4.62%	36.80	38.50	36.80	38.50	38.50	4.51	250
3/18/2009	+1.70 / +4.84%	36.80	36.80	36.80	36.80	36.80	4.31	30
3/17/2009	-0.90 / -2.50%	37.00	37.00	35.10	35.10	35.10	4.11	300
3/16/2009	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.00	4.22	210
3/13/2009	+1.50 / +4.23%	37.00	37.00	37.00	37.00	37.00	4.34	120
3/12/2009	+0.30 / +0.85%	35.20	35.50	35.20	35.50	35.50	4.16	410

<<Previous 30 days Next 30 days>>

SFC News

07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan
04/12	SFC: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,100	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	60,600	1.90	0.00%
CMV	0	9.20	0.00%
DGW	627,200	37.70	0.94%
FRT	322,000	185.50	0.65%
GCB	0	18.00	0.00%