|
Closing price on 4/22/2022
|
|
| Open |
22.40 |
| High |
22.40 |
| Low |
22.40 |
| Volume |
0 |
| Split-adjusted Price |
19.05 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
19.05
|
0
|
|
|
4/21/2022
|
-1.15 / -4.88%
|
23.50
|
23.50
|
22.40
|
22.40
|
22.77
|
19.05
|
300
|
|
|
4/20/2022
|
-0.05 / -0.21%
|
23.50
|
23.70
|
23.50
|
23.55
|
23.56
|
20.03
|
1,400
|
|
|
4/19/2022
|
0.00 / 0.00%
|
23.65
|
23.65
|
23.60
|
23.60
|
23.61
|
20.07
|
500
|
|
|
4/18/2022
|
-0.40 / -1.67%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.07
|
200
|
|
|
4/15/2022
|
+0.10 / +0.42%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.41
|
200
|
|
|
4/14/2022
|
-0.50 / -2.05%
|
23.90
|
23.90
|
23.80
|
23.90
|
23.85
|
20.33
|
1,300
|
|
|
4/13/2022
|
+0.60 / +2.52%
|
24.95
|
25.00
|
24.40
|
24.40
|
24.47
|
20.75
|
3,400
|
|
|
4/12/2022
|
-0.70 / -2.86%
|
24.50
|
24.50
|
23.80
|
23.80
|
24.33
|
20.24
|
3,000
|
|
|
4/8/2022
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.84
|
0
|
|
|
4/7/2022
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.84
|
0
|
|
|
4/6/2022
|
+0.50 / +2.08%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.25
|
20.84
|
4,000
|
|
|
4/5/2022
|
+0.10 / +0.42%
|
23.70
|
24.00
|
23.70
|
24.00
|
23.70
|
20.41
|
200
|
|
|
4/4/2022
|
-0.20 / -0.83%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.33
|
100
|
|
|
4/1/2022
|
-0.85 / -3.41%
|
24.75
|
24.95
|
24.10
|
24.10
|
24.44
|
20.50
|
900
|
|
|
3/31/2022
|
0.00 / 0.00%
|
24.95
|
24.95
|
24.95
|
24.95
|
24.95
|
21.22
|
0
|
|
|
3/30/2022
|
0.00 / 0.00%
|
24.90
|
25.00
|
24.90
|
24.95
|
24.94
|
21.22
|
8,500
|
|
|
3/29/2022
|
+0.45 / +1.84%
|
23.65
|
24.95
|
23.60
|
24.95
|
23.60
|
21.22
|
1,300
|
|
|
3/28/2022
|
0.00 / 0.00%
|
23.80
|
24.50
|
23.55
|
24.50
|
23.73
|
20.84
|
800
|
|
|
3/25/2022
|
+0.60 / +2.51%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.84
|
100
|
|
|
3/24/2022
|
-0.55 / -2.25%
|
24.45
|
24.45
|
23.90
|
23.90
|
24.12
|
20.33
|
500
|
|
|
3/23/2022
|
+0.55 / +2.30%
|
23.90
|
24.45
|
23.90
|
24.45
|
23.90
|
20.80
|
3,400
|
|
|
3/22/2022
|
+0.05 / +0.21%
|
23.85
|
23.90
|
23.85
|
23.90
|
23.88
|
20.33
|
200
|
|
|
3/21/2022
|
0.00 / 0.00%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
20.29
|
2,600
|
|
|
3/18/2022
|
0.00 / 0.00%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
20.29
|
0
|
|
|
3/17/2022
|
0.00 / 0.00%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
20.29
|
600
|
|
|
3/16/2022
|
+0.05 / +0.21%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
20.29
|
300
|
|
|
3/15/2022
|
-0.60 / -2.46%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.90
|
20.24
|
600
|
|
|
3/14/2022
|
-0.10 / -0.41%
|
23.25
|
24.40
|
23.20
|
24.40
|
23.37
|
20.75
|
1,800
|
|
|
3/11/2022
|
-0.50 / -2.00%
|
25.00
|
25.00
|
24.40
|
24.50
|
24.56
|
20.84
|
1,200
|
|
|