Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2007	+3.00 / +4.44%	67.50	70.50	67.00	70.50	70.50	3.24	7,000
4/17/2007	-3.50 / -4.93%	67.50	67.50	67.50	67.50	67.50	3.10	820
4/16/2007	-3.50 / -4.70%	71.00	71.00	71.00	71.00	71.00	3.26	1,600
4/13/2007	-3.50 / -4.49%	74.50	75.00	74.50	74.50	74.50	3.42	8,790
4/12/2007	-2.00 / -2.50%	78.00	80.00	78.00	78.00	78.00	3.58	4,750
4/11/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	3.67	4,770
4/10/2007	+2.00 / +2.56%	78.00	80.00	78.00	80.00	80.00	3.67	11,880
4/9/2007	-2.00 / -2.50%	78.00	78.00	76.00	78.00	78.00	3.58	24,420
4/6/2007	0.00 / 0.00%	80.00	80.00	79.50	80.00	80.00	3.67	16,880
4/5/2007	-1.00 / -1.23%	80.00	80.00	80.00	80.00	80.00	3.67	14,480
4/4/2007	+3.50 / +4.52%	77.50	81.00	77.50	81.00	81.00	3.72	11,960
4/3/2007	-4.00 / -4.91%	77.50	77.50	77.50	77.50	77.50	3.56	13,080
4/2/2007	-4.00 / -4.68%	81.50	85.50	81.50	81.50	81.50	3.74	10,440
3/30/2007	+4.00 / +4.91%	85.50	85.50	85.50	85.50	85.50	3.93	39,520
3/29/2007	+3.50 / +4.49%	81.50	81.50	81.50	81.50	81.50	3.74	7,020
3/28/2007	-4.00 / -4.88%	78.00	78.00	78.00	78.00	78.00	3.58	27,250
3/27/2007	-4.00 / -4.65%	85.00	85.00	82.00	82.00	82.00	3.77	2,710
3/26/2007	-4.50 / -4.97%	86.00	86.00	86.00	86.00	86.00	3.95	3,660
3/23/2007	-4.50 / -4.74%	90.50	90.50	90.50	90.50	90.50	4.16	15,660
3/22/2007	-5.00 / -5.00%	95.00	95.00	95.00	95.00	95.00	4.36	32,550
3/21/2007	-3.00 / -2.91%	103.00	104.00	100.00	100.00	100.00	4.59	78,540
3/20/2007	+4.00 / +4.04%	103.00	103.00	103.00	103.00	103.00	4.73	40,940
3/19/2007	+4.50 / +4.76%	99.00	99.00	99.00	99.00	99.00	4.55	16,060
3/16/2007	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	4.34	60,570
3/15/2007	+1.50 / +1.69%	90.00	92.50	90.00	90.00	90.00	4.13	105,420
3/14/2007	-4.50 / -4.84%	93.00	93.00	88.50	88.50	88.50	4.06	21,860
3/13/2007	+4.00 / +4.49%	93.00	93.00	93.00	93.00	93.00	4.27	62,230
3/12/2007	+4.00 / +4.71%	89.00	89.00	89.00	89.00	89.00	4.09	37,150
3/9/2007	+1.50 / +1.80%	83.50	85.00	83.00	85.00	85.00	3.90	67,780
3/8/2007	-3.50 / -4.02%	86.00	86.00	83.00	83.50	83.50	3.83	40,120

<<Previous 30 days Next 30 days>>

SFC News

07/03	SFC: Result of selling treasury shares
06/03	SFC: BOD resolution on selecting the audit firm
17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	1,100	12.85	1.18%
AST	1,100	73.00	0.27%
BTT	0	38.85	0.00%
CEN	0	1.80	0.00%
CMV	2,300	8.00	0.63%
DGW	1,973,000	50.60	0.40%
FRT	375,100	167.00	0.00%
GCB	1,600	6.00	-1.64%