Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2007	+1.50 / +1.80%	83.50	85.00	83.00	85.00	85.00	4.20	67,780
3/8/2007	-3.50 / -4.02%	86.00	86.00	83.00	83.50	83.50	4.12	40,120
3/7/2007	+0.50 / +0.58%	87.00	90.50	87.00	87.00	87.00	4.29	77,520
3/6/2007	+4.00 / +4.85%	82.50	86.50	82.50	86.50	86.50	4.27	11,910
3/5/2007	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	4.07	5,900
3/2/2007	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	3.90	30,270
3/1/2007	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	3.73	23,330
2/28/2007	+3.00 / +4.35%	70.00	72.00	70.00	72.00	72.00	3.55	50,680
2/27/2007	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	3.41	10,570
2/26/2007	+3.00 / +4.76%	65.00	66.00	65.00	66.00	66.00	3.26	17,950
2/15/2007	+3.00 / +5.00%	60.00	63.00	60.00	63.00	63.00	3.11	19,400
2/14/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	2.96	17,050
2/13/2007	+2.50 / +4.35%	58.00	60.00	58.00	60.00	60.00	2.96	31,910
2/12/2007	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	2.84	14,310
2/9/2007	-2.50 / -4.35%	55.00	55.00	55.00	55.00	55.00	2.71	10,200
2/8/2007	+2.50 / +4.55%	55.00	57.50	55.00	57.50	57.50	2.84	30,870
2/7/2007	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	2.71	12,300
2/6/2007	-1.00 / -1.82%	54.00	54.00	52.50	54.00	54.00	2.67	5,300
2/5/2007	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	2.71	8,010
2/2/2007	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	2.76	9,410
2/1/2007	-2.00 / -3.45%	58.00	58.00	55.50	56.00	56.00	2.76	13,030
1/31/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	2.86	15,050
1/30/2007	+2.50 / +4.72%	54.50	55.50	54.50	55.50	55.50	2.74	10,590
1/29/2007	+2.00 / +3.92%	51.50	53.00	51.50	53.00	53.00	2.62	52,100
1/26/2007	-0.50 / -0.97%	51.50	51.50	49.00	51.00	51.00	2.52	22,200
1/25/2007	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	2.54	45,810
1/24/2007	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	2.44	15,690
1/23/2007	+2.20 / +4.89%	45.10	47.20	45.10	47.20	47.20	2.33	15,500
1/22/2007	+0.10 / +0.22%	44.90	45.00	44.00	45.00	45.00	2.22	17,590
1/19/2007	-0.10 / -0.22%	45.00	46.30	44.00	44.90	44.90	2.22	12,640

<<Previous 30 days Next 30 days>>

SFC News

17/01	SFC: Selling treasury shares
07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%