Tuesday, February 18, 2025 10:16:23 PM - Markets closed
VN-INDEX 1,278.14 +5.42/+0.43%
HNX-INDEX 235.84 +2.65/+1.14%
UPCOM-INDEX 99.51 +0.12/+0.12%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
26.00 +1.50/+6.12%
3:05:01 PM
Closing price on 3/8/2011
23.80 +1.10/+4.85%
Open 22.70
High 23.80
Low 22.70
Volume 940
Split-adjusted Price 6.46

Create Alert at: 25 27 28 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/8/2011 +1.10 / +4.85% 22.70 23.80 22.70 23.80 23.80 6.46 940
3/7/2011 -0.90 / -3.81% 22.50 22.70 22.50 22.70 22.70 6.16 30
3/4/2011 -1.20 / -4.84% 24.00 25.00 23.60 23.60 23.60 6.40 4,050
3/3/2011 -1.20 / -4.62% 24.70 25.50 24.70 24.80 24.80 6.73 1,820
3/2/2011 -1.10 / -4.06% 25.80 26.00 25.80 26.00 26.00 7.06 1,120
3/1/2011 -1.30 / -4.58% 27.10 27.10 27.10 27.10 27.10 7.35 10
2/28/2011 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 7.71 0
2/25/2011 0.00 / 0.00% 28.40 28.40 27.00 28.40 28.40 7.71 1,130
2/24/2011 +0.90 / +3.27% 28.40 28.40 28.40 28.40 28.40 7.71 10
2/23/2011 +0.40 / +1.48% 25.80 27.50 25.80 27.50 27.50 7.46 12,240
2/22/2011 -1.40 / -4.91% 27.50 28.50 27.10 27.10 27.10 7.35 13,040
2/21/2011 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 7.73 0
2/18/2011 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 7.73 2,310
2/17/2011 -1.50 / -5.00% 28.50 28.50 28.50 28.50 28.50 7.73 1,470
2/16/2011 -0.50 / -1.64% 30.00 30.00 30.00 30.00 30.00 8.14 60
2/15/2011 +0.40 / +1.33% 30.50 30.50 30.50 30.50 30.50 8.28 220
2/14/2011 -0.10 / -0.33% 30.10 30.10 30.10 30.10 30.10 8.17 10
2/11/2011 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 8.19 0
2/10/2011 -0.30 / -0.98% 29.10 30.20 29.00 30.20 30.20 8.19 310
2/9/2011 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 8.28 0
2/8/2011 +0.30 / +0.99% 28.80 30.50 28.80 30.50 30.50 8.28 310
1/28/2011 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 8.19 0
1/27/2011 +0.90 / +3.07% 30.20 30.20 30.00 30.20 30.20 8.19 2,010
1/26/2011 +0.80 / +2.81% 28.50 29.30 28.50 29.30 29.30 7.95 260
1/25/2011 -0.50 / -1.72% 29.80 29.80 28.50 28.50 28.50 7.73 2,260
1/24/2011 -1.10 / -3.65% 30.10 30.10 28.80 29.00 29.00 7.87 1,110
1/21/2011 +0.30 / +1.01% 29.80 30.20 29.70 30.10 30.10 8.17 3,370
1/20/2011 -0.10 / -0.33% 28.70 29.90 28.70 29.80 29.80 8.09 3,940
1/19/2011 +0.40 / +1.36% 28.50 30.00 28.50 29.90 29.90 8.11 260
1/18/2011 -1.00 / -3.28% 30.50 31.00 29.00 29.50 29.50 8.00 2,290
SFC News
17/02 SFC: BOD resolution dated February 14, 2025
14/02 SFC: Change in the 23rd Business Registration Certificate
14/02 SFC: Change in personnel
13/02 SFC: BOD resolution dated February 12, 2025
05/02 SFC: Resolution on the stopping trading of treasury shares
Related Companies
Volume Price Change
ABR  0 13.25 0.00%
AMD  0 1.10 0.00%
AST  22,900 56.00 -0.18%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  0 2.00 0.00%
CMV  100 9.60 0.00%
DGW  872,000 37.80 0.27%
FRT  387,100 190.50 0.69%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,278.14 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.