Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2007	+0.50 / +0.58%	87.00	90.50	87.00	87.00	87.00	3.99	77,520
3/6/2007	+4.00 / +4.85%	82.50	86.50	82.50	86.50	86.50	3.97	11,910
3/5/2007	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	3.79	5,900
3/2/2007	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	3.63	30,270
3/1/2007	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	3.47	23,330
2/28/2007	+3.00 / +4.35%	70.00	72.00	70.00	72.00	72.00	3.31	50,680
2/27/2007	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	3.17	10,570
2/26/2007	+3.00 / +4.76%	65.00	66.00	65.00	66.00	66.00	3.03	17,950
2/15/2007	+3.00 / +5.00%	60.00	63.00	60.00	63.00	63.00	2.89	19,400
2/14/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	2.76	17,050
2/13/2007	+2.50 / +4.35%	58.00	60.00	58.00	60.00	60.00	2.76	31,910
2/12/2007	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	2.64	14,310
2/9/2007	-2.50 / -4.35%	55.00	55.00	55.00	55.00	55.00	2.53	10,200
2/8/2007	+2.50 / +4.55%	55.00	57.50	55.00	57.50	57.50	2.64	30,870
2/7/2007	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	2.53	12,300
2/6/2007	-1.00 / -1.82%	54.00	54.00	52.50	54.00	54.00	2.48	5,300
2/5/2007	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	2.53	8,010
2/2/2007	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	2.57	9,410
2/1/2007	-2.00 / -3.45%	58.00	58.00	55.50	56.00	56.00	2.57	13,030
1/31/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	2.66	15,050
1/30/2007	+2.50 / +4.72%	54.50	55.50	54.50	55.50	55.50	2.55	10,590
1/29/2007	+2.00 / +3.92%	51.50	53.00	51.50	53.00	53.00	2.43	52,100
1/26/2007	-0.50 / -0.97%	51.50	51.50	49.00	51.00	51.00	2.34	22,200
1/25/2007	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	2.36	45,810
1/24/2007	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	2.27	15,690
1/23/2007	+2.20 / +4.89%	45.10	47.20	45.10	47.20	47.20	2.17	15,500
1/22/2007	+0.10 / +0.22%	44.90	45.00	44.00	45.00	45.00	2.07	17,590
1/19/2007	-0.10 / -0.22%	45.00	46.30	44.00	44.90	44.90	2.06	12,640
1/18/2007	-1.30 / -2.81%	46.30	46.30	45.00	45.00	45.00	2.07	13,650
1/17/2007	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	2.13	28,290

<<Previous 30 days Next 30 days>>

SFC News

07/03	SFC: Result of selling treasury shares
06/03	SFC: BOD resolution on selecting the audit firm
17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	100	13.10	-0.76%
AMD	0	1.10	0.00%
AST	0	76.90	0.00%
BSC	0	12.30	0.00%
BTT	0	35.20	0.00%
CEN	0	2.30	0.00%
CMV	0	8.03	0.00%
DGW	200,400	39.30	-1.63%
FRT	101,000	144.30	0.91%
GCB	0	6.40	0.00%