Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2010	+0.50 / +0.90%	55.00	56.00	53.00	56.00	56.00	11.68	12,470
3/25/2010	0.00 / 0.00%	53.50	55.50	53.50	55.50	55.50	11.57	1,530
3/24/2010	+0.50 / +0.91%	55.00	56.00	55.00	55.50	55.50	11.57	3,500
3/23/2010	+1.00 / +1.85%	54.50	55.00	54.00	55.00	55.00	11.47	19,530
3/22/2010	+1.00 / +1.89%	52.00	54.00	52.00	54.00	54.00	11.26	2,370
3/19/2010	+1.50 / +2.91%	52.00	53.00	52.00	53.00	53.00	11.05	3,140
3/18/2010	-1.00 / -1.90%	51.00	51.50	51.00	51.50	51.50	10.74	7,710
3/17/2010	-0.50 / -0.94%	52.50	53.00	52.50	52.50	52.50	10.95	710
3/16/2010	-1.00 / -1.85%	53.00	55.00	53.00	53.00	53.00	11.05	3,510
3/15/2010	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	11.26	3,830
3/12/2010	0.00 / 0.00%	54.50	55.00	54.50	55.00	55.00	11.47	3,710
3/11/2010	-1.00 / -1.79%	55.00	56.00	55.00	55.00	55.00	11.47	7,410
3/10/2010	+1.00 / +1.82%	54.50	57.00	54.00	56.00	56.00	11.68	43,150
3/9/2010	-2.50 / -4.35%	57.00	58.00	55.00	55.00	55.00	11.47	44,830
3/8/2010	+0.50 / +0.88%	55.00	57.50	55.00	57.50	57.50	11.78	29,790
3/5/2010	+2.00 / +3.64%	57.00	57.00	55.50	57.00	57.00	11.68	15,700
3/4/2010	+2.50 / +4.76%	55.00	55.00	54.50	55.00	55.00	11.27	34,430
3/3/2010	+2.50 / +5.00%	52.50	52.50	51.50	52.50	52.50	10.76	28,060
3/2/2010	-1.00 / -1.96%	53.00	53.00	50.00	50.00	50.00	10.25	1,080
3/1/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	10.45	6,560
2/26/2010	+0.50 / +0.99%	51.50	51.50	51.00	51.00	51.00	10.45	2,010
2/25/2010	+1.40 / +2.85%	50.00	50.50	50.00	50.50	50.50	10.35	2,820
2/24/2010	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	10.06	300
2/23/2010	-0.70 / -1.41%	50.50	50.50	48.60	49.10	49.10	10.06	2,040
2/22/2010	+0.70 / +1.43%	50.00	50.00	49.80	49.80	49.80	10.21	4,430
2/12/2010	+1.00 / +2.08%	49.10	49.10	49.10	49.10	49.10	10.06	110
2/11/2010	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	9.86	19,300
2/10/2010	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	9.86	610
2/9/2010	-1.90 / -3.80%	48.10	48.10	48.10	48.10	48.10	9.86	440
2/8/2010	+2.00 / +4.17%	48.00	50.00	48.00	50.00	50.00	10.25	10,880

<<Previous 30 days Next 30 days>>

SFC News

07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan
04/12	SFC: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	1,500	53.00	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	255,500	37.45	0.54%
FRT	181,800	183.10	-1.03%
GCB	0	18.00	0.00%