Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	-1.30 / -4.58%	27.10	27.10	27.10	27.10	27.10	7.35	10
2/28/2011	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	7.71	0
2/25/2011	0.00 / 0.00%	28.40	28.40	27.00	28.40	28.40	7.71	1,130
2/24/2011	+0.90 / +3.27%	28.40	28.40	28.40	28.40	28.40	7.71	10
2/23/2011	+0.40 / +1.48%	25.80	27.50	25.80	27.50	27.50	7.46	12,240
2/22/2011	-1.40 / -4.91%	27.50	28.50	27.10	27.10	27.10	7.35	13,040
2/21/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.73	0
2/18/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.73	2,310
2/17/2011	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	7.73	1,470
2/16/2011	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	8.14	60
2/15/2011	+0.40 / +1.33%	30.50	30.50	30.50	30.50	30.50	8.28	220
2/14/2011	-0.10 / -0.33%	30.10	30.10	30.10	30.10	30.10	8.17	10
2/11/2011	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	8.19	0
2/10/2011	-0.30 / -0.98%	29.10	30.20	29.00	30.20	30.20	8.19	310
2/9/2011	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	8.28	0
2/8/2011	+0.30 / +0.99%	28.80	30.50	28.80	30.50	30.50	8.28	310
1/28/2011	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	8.19	0
1/27/2011	+0.90 / +3.07%	30.20	30.20	30.00	30.20	30.20	8.19	2,010
1/26/2011	+0.80 / +2.81%	28.50	29.30	28.50	29.30	29.30	7.95	260
1/25/2011	-0.50 / -1.72%	29.80	29.80	28.50	28.50	28.50	7.73	2,260
1/24/2011	-1.10 / -3.65%	30.10	30.10	28.80	29.00	29.00	7.87	1,110
1/21/2011	+0.30 / +1.01%	29.80	30.20	29.70	30.10	30.10	8.17	3,370
1/20/2011	-0.10 / -0.33%	28.70	29.90	28.70	29.80	29.80	8.09	3,940
1/19/2011	+0.40 / +1.36%	28.50	30.00	28.50	29.90	29.90	8.11	260
1/18/2011	-1.00 / -3.28%	30.50	31.00	29.00	29.50	29.50	8.00	2,290
1/17/2011	+0.20 / +0.66%	31.50	31.50	30.50	30.50	30.50	8.28	830
1/14/2011	+0.30 / +1.00%	30.40	30.40	30.20	30.30	30.30	8.22	3,270
1/13/2011	+0.20 / +0.67%	30.40	30.40	30.00	30.00	30.00	8.14	530
1/12/2011	-0.20 / -0.67%	29.90	29.90	29.80	29.80	29.80	8.09	250
1/11/2011	+0.10 / +0.33%	30.20	30.20	30.00	30.00	30.00	8.14	80

<<Previous 30 days Next 30 days>>

SFC News

16:33	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel
13/02	SFC: BOD resolution dated February 12, 2025
05/02	SFC: Resolution on the stopping trading of treasury shares

More News

Related Companies

	Volume	Price	Change
ABR	400	13.25	0.00%
AMD	0	1.10	0.00%
AST	56,400	56.10	-0.88%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	2.00	0.00%
CMV	0	9.60	0.00%
DGW	836,000	37.70	-0.40%
FRT	428,400	189.20	-0.68%
GCB	0	18.00	0.00%