|
Closing price on 2/6/2013
|
|
| Open |
19.60 |
| High |
22.30 |
| Low |
19.60 |
| Volume |
90 |
| Split-adjusted Price |
7.45 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2013
|
+1.30 / +6.19%
|
19.60
|
22.30
|
19.60
|
22.30
|
22.30
|
7.45
|
90
|
|
|
2/5/2013
|
-0.20 / -0.94%
|
20.00
|
21.00
|
19.80
|
21.00
|
21.00
|
7.01
|
2,720
|
|
|
2/4/2013
|
-1.50 / -6.61%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.08
|
6,030
|
|
|
2/1/2013
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
7.58
|
0
|
|
|
1/31/2013
|
+0.80 / +3.65%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
7.58
|
10
|
|
|
1/30/2013
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
7.31
|
0
|
|
|
1/29/2013
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
7.31
|
0
|
|
|
1/28/2013
|
-0.60 / -2.67%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
7.31
|
20
|
|
|
1/25/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.51
|
0
|
|
|
1/24/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.51
|
70,000
|
|
|
1/23/2013
|
+0.70 / +3.21%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.51
|
10
|
|
|
1/22/2013
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
7.28
|
166,436
|
|
|
1/21/2013
|
-0.30 / -1.36%
|
21.90
|
21.90
|
21.50
|
21.80
|
21.80
|
7.28
|
123,884
|
|
|
1/18/2013
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.38
|
0
|
|
|
1/17/2013
|
-0.20 / -0.90%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.10
|
7.38
|
670
|
|
|
1/16/2013
|
-0.10 / -0.45%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.30
|
7.45
|
110
|
|
|
1/15/2013
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
7.48
|
0
|
|
|
1/14/2013
|
+0.40 / +1.82%
|
21.40
|
22.40
|
21.40
|
22.40
|
22.40
|
7.48
|
210
|
|
|
1/11/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.35
|
0
|
|
|
1/10/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.35
|
20
|
|
|
1/9/2013
|
0.00 / 0.00%
|
20.90
|
22.00
|
20.90
|
22.00
|
22.00
|
7.35
|
2,540
|
|
|
1/8/2013
|
+0.60 / +2.80%
|
20.40
|
22.00
|
20.40
|
22.00
|
22.00
|
7.35
|
30
|
|
|
1/7/2013
|
-1.10 / -4.89%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
7.15
|
10
|
|
|
1/4/2013
|
+0.80 / +3.69%
|
20.70
|
22.50
|
20.70
|
22.50
|
22.50
|
7.51
|
100
|
|
|
1/3/2013
|
-1.10 / -4.82%
|
21.70
|
22.30
|
21.70
|
21.70
|
21.70
|
7.25
|
60
|
|
|
1/2/2013
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.70
|
22.80
|
22.80
|
7.61
|
800
|
|
|
12/28/2012
|
+1.00 / +4.55%
|
22.00
|
23.00
|
22.00
|
23.00
|
23.00
|
7.68
|
18,800
|
|
|
12/27/2012
|
+1.00 / +4.76%
|
21.00
|
22.00
|
20.00
|
22.00
|
22.00
|
7.35
|
22,100
|
|
|
12/26/2012
|
+1.00 / +5.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
21.00
|
7.01
|
29,800
|
|
|
12/25/2012
|
-1.00 / -4.76%
|
21.00
|
22.00
|
20.00
|
20.00
|
20.00
|
6.68
|
9,510
|
|
|