Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2007	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	2.53	8,010
2/2/2007	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	2.57	9,410
2/1/2007	-2.00 / -3.45%	58.00	58.00	55.50	56.00	56.00	2.57	13,030
1/31/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	2.66	15,050
1/30/2007	+2.50 / +4.72%	54.50	55.50	54.50	55.50	55.50	2.55	10,590
1/29/2007	+2.00 / +3.92%	51.50	53.00	51.50	53.00	53.00	2.43	52,100
1/26/2007	-0.50 / -0.97%	51.50	51.50	49.00	51.00	51.00	2.34	22,200
1/25/2007	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	2.36	45,810
1/24/2007	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	2.27	15,690
1/23/2007	+2.20 / +4.89%	45.10	47.20	45.10	47.20	47.20	2.17	15,500
1/22/2007	+0.10 / +0.22%	44.90	45.00	44.00	45.00	45.00	2.07	17,590
1/19/2007	-0.10 / -0.22%	45.00	46.30	44.00	44.90	44.90	2.06	12,640
1/18/2007	-1.30 / -2.81%	46.30	46.30	45.00	45.00	45.00	2.07	13,650
1/17/2007	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	2.13	28,290
1/16/2007	+2.10 / +5.00%	43.00	44.10	43.00	44.10	44.10	2.02	13,080
1/15/2007	+1.00 / +2.44%	41.00	42.00	41.00	42.00	42.00	1.93	6,980
1/12/2007	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.00	1.88	6,750
1/11/2007	0.00 / 0.00%	41.50	41.50	40.80	41.50	41.50	1.91	4,760
1/10/2007	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.50	1.91	2,700
1/9/2007	-0.60 / -1.41%	42.60	43.50	42.00	42.00	42.00	1.93	8,480
1/8/2007	+0.60 / +1.43%	42.00	42.60	41.00	42.60	42.60	1.96	14,310
1/5/2007	-0.30 / -0.71%	42.00	42.00	42.00	42.00	42.00	1.93	5,690
1/4/2007	+1.80 / +4.44%	41.00	42.30	41.00	42.30	42.30	1.94	2,850
1/3/2007	+0.40 / +1.00%	40.50	40.50	40.50	40.50	40.50	1.86	6,910
1/2/2007	-0.90 / -2.20%	41.00	41.50	40.10	40.10	40.10	1.84	8,450
12/29/2006	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.00	1.88	6,900
12/28/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	1.93	6,540
12/27/2006	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.00	1.93	3,870
12/26/2006	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.50	1.91	6,570
12/25/2006	0.00 / 0.00%	42.00	42.00	41.90	42.00	42.00	1.89	4,200

<<Previous 30 days Next 30 days>>

SFC News

07/03	SFC: Result of selling treasury shares
06/03	SFC: BOD resolution on selecting the audit firm
17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	1,100	12.85	1.18%
AST	1,100	73.00	0.27%
BTT	0	38.85	0.00%
CEN	0	1.80	0.00%
CMV	2,300	8.00	0.63%
DGW	1,973,000	50.60	0.40%
FRT	375,100	167.00	0.00%
GCB	1,600	6.00	-1.64%