Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 21, 2025 8:12:17 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
24.50 -1.50/-5.77%
3:05:01 PM
Closing price on 2/4/2025
21.30 +0.70/+3.40%
Open 21.30
High 21.30
Low 21.30
Volume 100
Split-adjusted Price 21.30

Create Alert at: 23 25 26 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/4/2025 +0.70 / +3.40% 21.30 21.30 21.30 21.30 21.30 21.30 100
2/3/2025 -1.40 / -6.36% 20.60 20.60 20.60 20.60 20.60 20.60 200
1/24/2025 +1.40 / +6.80% 21.00 22.00 21.00 22.00 21.50 22.00 200
1/23/2025 +0.40 / +1.98% 20.60 20.60 20.20 20.60 20.50 20.60 400
1/22/2025 0.00 / 0.00% 20.30 20.30 20.20 20.20 20.21 20.20 1,100
1/21/2025 +0.20 / +1.00% 20.20 20.20 20.20 20.20 20.20 20.20 1,100
1/20/2025 -0.40 / -1.96% 20.00 20.70 20.00 20.00 20.02 20.00 3,000
1/17/2025 0.00 / 0.00% 20.40 20.40 19.80 20.40 20.31 20.40 3,100
1/16/2025 -0.35 / -1.69% 20.05 20.40 20.00 20.40 20.16 20.40 5,000
1/15/2025 +0.20 / +0.97% 20.05 20.75 20.00 20.75 20.28 20.75 7,400
1/14/2025 -0.40 / -1.91% 20.30 20.55 20.00 20.55 20.16 20.55 3,700
1/13/2025 -0.20 / -0.95% 20.50 20.95 20.50 20.95 20.54 20.95 2,200
1/10/2025 +0.50 / +2.42% 21.15 21.15 21.15 21.15 21.15 21.15 100
1/9/2025 -0.95 / -4.40% 20.65 20.65 20.65 20.65 20.65 20.65 700
1/8/2025 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
1/7/2025 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
1/6/2025 -0.25 / -1.14% 20.65 21.60 20.40 21.60 20.57 21.60 3,100
1/3/2025 +0.90 / +4.30% 21.85 21.85 21.85 21.85 21.85 21.85 100
1/2/2025 -1.35 / -6.05% 20.95 21.00 20.90 20.95 20.95 20.95 4,700
12/31/2024 -1.65 / -6.89% 22.40 22.50 22.30 22.30 22.38 22.30 1,600
12/30/2024 +1.55 / +6.92% 22.40 23.95 22.40 23.95 22.92 23.95 300
12/27/2024 +1.45 / +6.92% 20.75 22.40 20.75 22.40 22.14 22.40 3,100
12/26/2024 -1.35 / -6.05% 20.90 20.95 20.80 20.95 20.85 20.95 7,000
12/25/2024 -1.65 / -6.89% 23.95 25.00 22.30 22.30 23.49 22.30 7,000
12/24/2024 +1.20 / +5.27% 21.70 24.00 21.70 23.95 22.83 23.95 8,500
12/23/2024 +1.35 / +6.31% 21.40 22.85 21.40 22.75 22.55 22.75 4,000
12/20/2024 +0.80 / +3.88% 21.40 21.40 21.40 21.40 21.40 21.40 100
12/19/2024 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 20.60 400
12/18/2024 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
12/17/2024 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
SFC News
17/02 SFC: BOD resolution dated February 14, 2025
14/02 SFC: Change in the 23rd Business Registration Certificate
14/02 SFC: Change in personnel
13/02 SFC: BOD resolution dated February 12, 2025
05/02 SFC: Resolution on the stopping trading of treasury shares
Related Companies
Volume Price Change
ABR  0 14.20 0.00%
AMD  0 1.10 0.00%
AST  40,000 57.20 2.88%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  172,600 2.10 5.00%
CMV  700 9.04 -5.83%
DGW  1,752,500 38.75 0.00%
FRT  708,300 184.00 -2.39%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.