Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2006	-0.50 / -1.75%	28.00	28.00	27.20	28.00	28.00	1.33	490
2/21/2006	-0.10 / -0.35%	28.60	28.60	28.50	28.50	28.50	1.36	4,950
2/20/2006	+0.30 / +1.06%	28.50	28.60	28.50	28.60	28.60	1.36	8,070
2/17/2006	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	1.35	4,740
2/16/2006	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	1.35	5,020
2/15/2006	+0.10 / +0.36%	27.90	28.00	27.90	28.00	28.00	1.33	8,250
2/14/2006	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	1.33	6,200
2/13/2006	0.00 / 0.00%	27.90	28.20	27.90	27.90	27.90	1.33	1,700
2/10/2006	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	1.33	1,070
2/9/2006	+0.20 / +0.72%	27.70	27.90	27.70	27.90	27.90	1.33	23,030
2/8/2006	-0.70 / -2.46%	27.80	27.80	27.70	27.70	27.70	1.32	19,260
2/7/2006	+0.30 / +1.07%	28.40	28.50	28.40	28.40	28.40	1.35	1,150
2/6/2006	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	1.34	510
1/27/2006	+0.40 / +1.45%	27.60	28.00	27.60	28.00	28.00	1.33	2,590
1/26/2006	-0.40 / -1.43%	27.60	28.00	27.60	27.60	27.60	1.31	1,500
1/25/2006	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	1.33	110
1/24/2006	0.00 / 0.00%	27.50	28.00	27.50	27.50	27.50	1.31	2,120
1/23/2006	+0.10 / +0.36%	27.50	27.50	27.50	27.50	27.50	1.31	310
1/20/2006	-0.10 / -0.36%	27.50	27.80	27.40	27.40	27.40	1.30	2,910
1/19/2006	+0.10 / +0.36%	27.50	27.50	27.50	27.50	27.50	1.31	200
1/18/2006	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.40	1.30	7,440
1/17/2006	+0.20 / +0.73%	27.30	27.50	27.30	27.50	27.50	1.31	210
1/13/2006	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	1.30	300
1/12/2006	+0.10 / +0.37%	27.30	27.30	27.30	27.30	27.30	1.30	1,020
1/11/2006	-1.00 / -3.55%	27.60	27.60	27.20	27.20	27.20	1.29	6,810
1/10/2006	0.00 / 0.00%	28.20	28.50	28.20	28.20	28.20	1.34	2,270
1/9/2006	+0.10 / +0.36%	28.20	28.20	28.20	28.20	28.20	1.34	4,510
1/6/2006	+0.10 / +0.36%	28.10	28.80	28.10	28.10	28.10	1.34	110
1/5/2006	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	1.33	1,200
1/4/2006	-0.20 / -0.71%	28.00	28.20	28.00	28.00	28.00	1.33	2,140

<<Previous 30 days Next 30 days>>

SFC News

20/01	SFC: Approving the petroleum purchase contract and supplier in 2025
17/01	SFC: Selling treasury shares
07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations

More News

Related Companies

	Volume	Price	Change
ABR	0	13.90	0.00%
AMD	0	1.10	0.00%
AST	1,500	53.50	0.00%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	417,800	38.00	-0.78%
FRT	166,900	188.40	0.21%
GCB	0	18.00	0.00%