Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 6:45:27 PM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
20.20 0.00/0.00%
3:05:01 PM
Closing price on 2/18/2005
18.70 -0.30/-1.58%
Open 19.00
High 19.00
Low 18.70
Volume 600
Split-adjusted Price 0.87

Create Alert at: 19 21 22 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/18/2005 -0.30 / -1.58% 19.00 19.00 18.70 18.70 18.70 0.87 600
2/17/2005 0.00 / 0.00% 19.00 19.00 18.70 19.00 19.00 0.88 9,010
2/16/2005 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 0.88 8,610
2/15/2005 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 0.88 0
2/14/2005 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 0.88 350
2/4/2005 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 0.88 6,300
2/3/2005 +0.10 / +0.53% 19.00 19.00 19.00 19.00 19.00 0.88 2,820
2/2/2005 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 0.88 0
2/1/2005 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 0.88 200
1/31/2005 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 0.88 50
1/28/2005 +0.20 / +1.07% 18.90 18.90 18.90 18.90 18.90 0.88 3,300
1/27/2005 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 0.87 500
1/26/2005 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 0.87 2,800
1/25/2005 0.00 / 0.00% 18.70 18.90 18.70 18.70 18.70 0.87 350
1/24/2005 -0.30 / -1.58% 18.70 19.00 18.70 18.70 18.70 0.87 530
1/21/2005 +0.20 / +1.06% 18.80 19.00 18.70 19.00 19.00 0.88 420
1/20/2005 -0.20 / -1.05% 18.80 19.00 18.80 18.80 18.80 0.87 1,510
1/19/2005 +0.50 / +2.70% 18.50 19.00 18.50 19.00 19.00 0.88 10
1/18/2005 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 0.86 10
1/17/2005 -0.40 / -2.12% 18.50 18.50 18.50 18.50 18.50 0.86 3,100
1/14/2005 -0.10 / -0.53% 18.90 19.00 18.90 18.90 18.90 0.88 500
1/13/2005 +0.10 / +0.53% 18.90 19.00 18.90 19.00 19.00 0.88 100
1/12/2005 -0.30 / -1.56% 18.90 19.20 18.90 18.90 18.90 0.88 10
1/11/2005 +0.50 / +2.67% 19.20 19.20 19.20 19.20 19.20 0.89 10
1/10/2005 -0.50 / -2.60% 18.70 19.20 18.70 18.70 18.70 0.87 30
1/7/2005 +0.60 / +3.23% 18.60 19.20 18.60 19.20 19.20 0.89 100
1/6/2005 -0.60 / -3.13% 19.00 19.00 18.60 18.60 18.60 0.86 3,580
1/5/2005 +0.20 / +1.05% 19.20 19.40 19.20 19.20 19.20 0.89 2,170
1/4/2005 -0.80 / -4.04% 19.00 19.00 19.00 19.00 19.00 0.88 13,750
12/31/2004 -0.20 / -1.00% 19.80 19.80 19.80 19.80 19.80 0.92 6,900
SFC News
20/01 SFC: Approving the petroleum purchase contract and supplier in 2025
17/01 SFC: Selling treasury shares
07/01 SFC: BOD resolution dated January 06, 2025
27/12 SFC: 2024 AGM resolution
27/12 SFC: Update charter and regulations
Related Companies
Volume Price Change
ABR  0 13.50 0.00%
AMD  0 1.10 0.00%
AST  11,800 53.40 0.19%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  0 1.90 0.00%
CMV  0 9.20 0.00%
DGW  1,143,600 37.25 -0.93%
FRT  945,800 201.00 4.42%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.