Wednesday, June 11, 2025 11:04:29 AM - Markets open
VN-INDEX 1,316.58 +0.35/+0.03%
HNX-INDEX 226.18 -0.22/-0.10%
UPCOM-INDEX 98.19 0.00/0.00%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
21.35 +0.05/+0.23%
10:25:48 AM
Closing price on 2/14/2008
55.00 +1.50/+2.80%
Open 56.00
High 56.00
Low 55.00
Volume 170
Split-adjusted Price 4.66

Create Alert at: 20 22 23 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2008 +1.50 / +2.80% 56.00 56.00 55.00 55.00 55.00 4.66 170
2/13/2008 -2.50 / -4.46% 54.00 55.00 53.50 53.50 53.50 4.54 1,530
2/12/2008 0.00 / 0.00% 56.00 56.00 54.00 56.00 56.00 4.75 3,250
2/1/2008 +1.50 / +2.75% 54.50 56.00 53.00 56.00 56.00 4.75 3,200
1/31/2008 +2.00 / +3.81% 52.50 54.50 52.00 54.50 54.50 4.62 20,400
1/30/2008 +2.50 / +5.00% 52.50 52.50 52.50 52.50 52.50 4.45 8,260
1/29/2008 +2.00 / +4.17% 48.00 50.00 48.00 50.00 50.00 4.24 9,820
1/28/2008 +1.10 / +2.35% 46.90 48.50 46.90 48.00 48.00 4.07 4,660
1/25/2008 -0.60 / -1.26% 46.00 46.90 45.50 46.90 46.90 3.98 12,150
1/24/2008 -1.00 / -2.06% 48.50 49.00 47.50 47.50 47.50 4.03 4,140
1/23/2008 -2.50 / -4.90% 50.00 50.00 48.50 48.50 48.50 4.11 9,870
1/22/2008 -1.00 / -1.92% 51.50 51.50 51.00 51.00 51.00 4.32 10,050
1/21/2008 0.00 / 0.00% 52.50 52.50 51.50 52.00 52.00 4.41 7,690
1/18/2008 -0.50 / -0.95% 51.00 52.00 51.00 52.00 52.00 4.41 4,550
1/17/2008 -1.00 / -1.87% 53.50 53.50 52.00 52.50 52.50 4.45 11,200
1/16/2008 +2.50 / +4.90% 51.00 53.50 51.00 53.50 53.50 4.54 8,170
1/15/2008 -2.50 / -4.67% 51.00 51.00 51.00 51.00 51.00 4.32 4,040
1/14/2008 -2.50 / -4.46% 54.00 56.00 53.50 53.50 53.50 4.54 7,340
1/11/2008 +1.00 / +1.82% 54.00 56.00 54.00 56.00 56.00 4.75 3,040
1/10/2008 -1.00 / -1.79% 56.00 56.00 55.00 55.00 55.00 4.66 2,510
1/9/2008 -2.00 / -3.45% 57.50 57.50 56.00 56.00 56.00 4.75 5,300
1/8/2008 +0.50 / +0.87% 57.00 58.50 57.00 58.00 58.00 4.92 4,730
1/7/2008 -1.50 / -2.54% 58.00 58.50 57.50 57.50 57.50 4.88 17,680
1/4/2008 0.00 / 0.00% 60.00 60.00 59.00 59.00 59.00 5.00 2,700
1/3/2008 -1.00 / -1.67% 58.50 60.00 58.50 59.00 59.00 5.00 6,970
1/2/2008 -0.50 / -0.83% 61.00 61.00 60.00 60.00 60.00 5.09 2,200
12/28/2007 -0.50 / -0.82% 60.00 60.50 60.00 60.50 60.50 5.13 1,230
12/27/2007 +0.50 / +0.83% 61.00 61.00 60.50 61.00 61.00 5.17 2,840
12/26/2007 +0.50 / +0.83% 61.00 61.00 60.50 60.50 60.50 5.13 850
12/25/2007 -1.50 / -2.44% 58.50 61.50 58.50 60.00 60.00 5.02 4,920
SFC News
07/03 SFC: Result of selling treasury shares
06/03 SFC: BOD resolution on selecting the audit firm
17/02 SFC: BOD resolution dated February 14, 2025
14/02 SFC: Change in the 23rd Business Registration Certificate
14/02 SFC: Change in personnel
Related Companies
Volume Price Change
ABR  200 13.70 5.38%
AMD  0 1.10 0.00%
AST  100 62.60 0.16%
BSC  0 14.60 0.00%
BTT  0 38.15 0.00%
CEN  0 2.20 0.00%
CMV  500 8.26 -2.36%
DGW  3,771,400 39.00 5.12%
FRT  117,600 179.60 -0.17%
GCB  1,000 16.50 -13.61%
Market Update
Last updated at 11:00:00 AM
VN-INDEX 1,316.58 +0.35/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.