Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.92	0
12/8/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.92	0
12/7/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.92	1,240
12/6/2016	+0.50 / +1.79%	28.80	28.80	28.50	28.50	28.65	13.92	2,960
12/5/2016	+1.10 / +4.09%	27.10	28.00	27.10	28.00	27.27	13.67	3,080
12/2/2016	+0.50 / +1.89%	26.50	26.90	26.50	26.90	26.74	13.13	6,320
12/1/2016	+0.10 / +0.38%	26.40	27.00	26.40	26.40	26.56	12.89	13,630
11/30/2016	+0.10 / +0.38%	26.00	26.30	26.00	26.30	26.07	12.84	15,000
11/29/2016	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	12.79	0
11/28/2016	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	12.79	0
11/25/2016	+0.70 / +2.75%	26.00	26.20	25.10	26.20	25.25	12.79	6,100
11/24/2016	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	12.45	0
11/23/2016	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	12.45	340
11/22/2016	-0.20 / -0.78%	25.10	25.80	24.70	25.50	25.29	12.45	7,000
11/21/2016	+0.10 / +0.39%	25.70	25.70	25.70	25.70	25.70	12.55	50
11/18/2016	0.00 / 0.00%	25.00	25.60	25.00	25.60	25.14	12.50	3,500
11/17/2016	-0.60 / -2.29%	26.50	26.50	25.10	25.60	25.66	12.50	17,300
11/16/2016	-0.30 / -1.13%	26.70	26.70	26.10	26.20	26.43	12.79	1,500
11/15/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	12.94	0
11/14/2016	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	12.94	300
11/11/2016	-0.60 / -2.26%	26.70	27.00	24.80	26.00	26.61	12.69	5,750
11/10/2016	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	12.99	0
11/9/2016	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	12.99	0
11/8/2016	+0.10 / +0.38%	26.60	26.60	26.60	26.60	26.60	12.99	11,670
11/7/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	12.94	0
11/4/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	12.94	0
11/3/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	12.94	0
11/2/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	12.94	0
11/1/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	12.94	0
10/31/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	12.94	0

<<Previous 30 days Next 30 days>>

SFC News

07/11	SFC: BOD resolution dated November 06, 2024
06/11	SFC: Record date for 2024 AGM and cash dividend payment
05/11	SFC: Adjusting the time for dividend payment
31/10	SFC: Plan for 2024 AGM and dividend payment
24/09	SFC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	600	54.10	-1.10%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	75,400	2.10	-4.55%
CMV	0	9.10	0.00%
DGW	182,600	42.05	-0.59%
FRT	48,400	163.70	-1.39%
GCB	0	18.00	0.00%