Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2008	-0.50 / -1.04%	45.60	47.50	45.60	47.50	47.50	4.12	6,810
12/5/2008	-0.50 / -1.03%	50.00	50.00	46.10	48.00	48.00	4.17	29,070
12/4/2008	+2.30 / +4.98%	48.00	48.50	46.20	48.50	48.50	4.21	12,890
12/3/2008	+2.20 / +5.00%	46.10	46.20	45.00	46.20	46.20	4.01	34,230
12/2/2008	+2.00 / +4.76%	44.00	44.10	43.00	44.00	44.00	3.82	19,830
12/1/2008	+2.00 / +5.00%	41.50	42.00	41.00	42.00	42.00	3.65	9,300
11/28/2008	+0.70 / +1.78%	41.20	41.20	40.00	40.00	40.00	3.47	3,410
11/27/2008	-0.40 / -1.01%	38.00	39.40	38.00	39.30	39.30	3.41	4,300
11/26/2008	+1.80 / +4.75%	38.90	39.70	38.90	39.70	39.70	3.45	13,640
11/25/2008	+1.80 / +4.99%	37.90	37.90	37.90	37.90	37.90	3.29	4,610
11/24/2008	+1.70 / +4.94%	35.90	36.10	34.40	36.10	36.10	3.13	10,250
11/21/2008	+1.10 / +3.30%	33.00	34.40	33.00	34.40	34.40	2.99	810
11/20/2008	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	2.89	4,060
11/19/2008	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	3.04	0
11/18/2008	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	3.04	20
11/17/2008	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	3.13	0
11/14/2008	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	3.13	10
11/13/2008	+0.80 / +2.34%	32.50	35.00	32.50	35.00	35.00	3.04	530
11/12/2008	-1.70 / -4.74%	34.20	34.20	34.20	34.20	34.20	2.97	1,850
11/11/2008	-0.20 / -0.55%	34.30	35.90	34.30	35.90	35.90	3.12	950
11/10/2008	-1.90 / -5.00%	36.10	36.10	36.10	36.10	36.10	3.13	840
11/7/2008	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	3.30	0
11/6/2008	-0.50 / -1.30%	36.60	38.00	36.60	38.00	38.00	3.30	630
11/5/2008	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	3.34	2,130
11/4/2008	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	3.19	810
11/3/2008	-1.70 / -4.63%	34.90	35.00	34.90	35.00	35.00	3.04	1,290
10/31/2008	-1.90 / -4.92%	36.70	36.70	36.70	36.70	36.70	3.19	700
10/30/2008	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	3.35	0
10/29/2008	+1.60 / +4.32%	38.70	38.70	38.60	38.60	38.60	3.35	360
10/28/2008	-0.30 / -0.80%	35.50	37.00	35.50	37.00	37.00	3.21	2,420

<<Previous 30 days Next 30 days>>

SFC News

17/01	SFC: Selling treasury shares
07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%