Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.72	1,700
12/6/2021	-0.10 / -0.38%	26.00	26.10	26.00	26.00	26.00	20.72	6,200
12/3/2021	+0.10 / +0.38%	26.00	26.10	26.00	26.10	26.00	20.80	3,200
12/2/2021	-0.60 / -2.26%	26.60	26.60	25.60	26.00	26.01	20.72	3,300
12/1/2021	+0.10 / +0.38%	26.60	26.60	26.60	26.60	26.60	21.20	100
11/30/2021	+1.70 / +6.85%	26.00	26.50	26.00	26.50	26.30	21.12	5,500
11/29/2021	-1.50 / -5.70%	24.80	25.00	24.80	24.80	24.83	19.76	700
11/26/2021	+0.10 / +0.38%	26.30	26.30	26.30	26.30	26.30	20.96	300
11/25/2021	+0.20 / +0.77%	26.20	26.20	26.20	26.20	26.20	20.88	200
11/24/2021	0.00 / 0.00%	26.00	26.00	25.85	26.00	26.00	20.72	7,000
11/23/2021	-1.80 / -6.47%	26.00	26.20	26.00	26.00	26.10	20.72	5,100
11/22/2021	-1.20 / -4.14%	29.00	29.00	27.80	27.80	28.01	22.16	2,000
11/19/2021	-1.20 / -3.97%	31.50	31.50	29.00	29.00	29.63	23.11	800
11/18/2021	-0.30 / -0.93%	32.30	32.30	31.50	32.00	31.94	24.07	6,800
11/17/2021	+0.30 / +0.94%	32.05	33.50	32.05	32.30	32.20	24.29	8,300
11/16/2021	-2.00 / -5.88%	34.00	34.00	32.00	32.00	32.39	24.07	33,500
11/15/2021	+1.00 / +3.03%	33.00	34.00	32.40	34.00	32.71	25.57	16,600
11/12/2021	0.00 / 0.00%	33.00	33.00	32.50	33.00	32.91	24.82	4,000
11/11/2021	0.00 / 0.00%	33.30	35.30	32.50	33.00	33.37	24.82	26,100
11/10/2021	+1.20 / +3.77%	31.80	33.05	31.80	33.00	32.33	24.82	10,800
11/9/2021	+0.70 / +2.25%	31.90	32.00	31.80	31.80	31.93	23.92	2,100
11/8/2021	-1.40 / -4.31%	31.00	31.10	31.00	31.10	31.04	23.39	4,600
11/5/2021	-0.50 / -1.52%	31.70	32.95	31.70	32.50	32.50	24.44	1,200
11/4/2021	+2.00 / +6.45%	31.00	33.00	31.00	33.00	32.07	24.82	2,100
11/3/2021	-2.15 / -6.49%	32.00	33.20	31.00	31.00	32.30	23.32	6,100
11/2/2021	+2.15 / +6.94%	31.00	33.15	31.00	33.15	32.33	24.93	7,300
11/1/2021	+1.80 / +6.16%	31.20	31.20	31.00	31.00	31.17	23.32	19,500
10/29/2021	+1.90 / +6.96%	29.00	29.20	28.45	29.20	29.07	21.96	7,500
10/28/2021	+1.70 / +6.64%	27.00	27.35	27.00	27.30	27.27	20.53	3,300
10/27/2021	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	19.25	0

<<Previous 30 days Next 30 days>>

SFC News

17/01	SFC: Selling treasury shares
07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%