Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:38:48 PM - Markets open
VN-INDEX 1,220.42 -11.47/-0.93%
HNX-INDEX 221.61 -2.21/-0.99%
UPCOM-INDEX 91.47 -0.40/-0.43%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
23.20 -1.70/-6.83%
12:35:01 PM
Closing price on 12/6/2016
28.50 +0.50/+1.79%
Open 28.80
High 28.80
Low 28.50
Volume 2,960
Split-adjusted Price 13.92

Create Alert at: 22 24 25 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2016 +0.50 / +1.79% 28.80 28.80 28.50 28.50 28.65 13.92 2,960
12/5/2016 +1.10 / +4.09% 27.10 28.00 27.10 28.00 27.27 13.67 3,080
12/2/2016 +0.50 / +1.89% 26.50 26.90 26.50 26.90 26.74 13.13 6,320
12/1/2016 +0.10 / +0.38% 26.40 27.00 26.40 26.40 26.56 12.89 13,630
11/30/2016 +0.10 / +0.38% 26.00 26.30 26.00 26.30 26.07 12.84 15,000
11/29/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 12.79 0
11/28/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 12.79 0
11/25/2016 +0.70 / +2.75% 26.00 26.20 25.10 26.20 25.25 12.79 6,100
11/24/2016 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 12.45 0
11/23/2016 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 12.45 340
11/22/2016 -0.20 / -0.78% 25.10 25.80 24.70 25.50 25.29 12.45 7,000
11/21/2016 +0.10 / +0.39% 25.70 25.70 25.70 25.70 25.70 12.55 50
11/18/2016 0.00 / 0.00% 25.00 25.60 25.00 25.60 25.14 12.50 3,500
11/17/2016 -0.60 / -2.29% 26.50 26.50 25.10 25.60 25.66 12.50 17,300
11/16/2016 -0.30 / -1.13% 26.70 26.70 26.10 26.20 26.43 12.79 1,500
11/15/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.94 0
11/14/2016 +0.50 / +1.92% 26.50 26.50 26.50 26.50 26.50 12.94 300
11/11/2016 -0.60 / -2.26% 26.70 27.00 24.80 26.00 26.61 12.69 5,750
11/10/2016 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 12.99 0
11/9/2016 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 12.99 0
11/8/2016 +0.10 / +0.38% 26.60 26.60 26.60 26.60 26.60 12.99 11,670
11/7/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.94 0
11/4/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.94 0
11/3/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.94 0
11/2/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.94 0
11/1/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.94 0
10/31/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.94 0
10/28/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.94 0
10/27/2016 +0.10 / +0.38% 27.50 27.50 26.50 26.50 26.92 12.94 1,040
10/26/2016 +0.10 / +0.38% 26.95 27.00 26.40 26.40 26.63 12.89 6,610
SFC News
07/11 SFC: BOD resolution dated November 06, 2024
06/11 SFC: Record date for 2024 AGM and cash dividend payment
05/11 SFC: Adjusting the time for dividend payment
31/10 SFC: Plan for 2024 AGM and dividend payment
24/09 SFC: Report affiliated person trade
Related Companies
Volume Price Change
ABR  100 13.20 0.76%
AMD  0 1.10 0.00%
AST  2,900 54.00 -1.28%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  145,600 2.10 -4.55%
CMV  0 9.10 0.00%
DGW  704,600 41.60 -1.65%
FRT  195,300 163.00 -1.81%
GCB  0 18.00 0.00%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,220.42 -11.47/-0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.