Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2007	+0.50 / +0.79%	60.50	63.50	60.50	63.50	63.50	5.31	14,860
12/5/2007	-1.00 / -1.56%	65.50	65.50	63.00	63.00	63.00	5.27	73,070
12/4/2007	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	5.35	38,750
12/3/2007	+1.50 / +2.52%	59.50	61.00	59.50	61.00	61.00	5.10	21,200
11/30/2007	+1.00 / +1.71%	58.00	59.50	58.00	59.50	59.50	4.98	13,180
11/29/2007	+0.50 / +0.86%	57.00	58.50	57.00	58.50	58.50	4.89	7,530
11/28/2007	0.00 / 0.00%	57.00	58.00	57.00	58.00	58.00	4.85	7,730
11/27/2007	0.00 / 0.00%	59.00	59.00	57.50	58.00	58.00	4.85	14,950
11/26/2007	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	4.85	18,180
11/23/2007	+0.50 / +0.87%	58.00	58.50	57.50	58.00	58.00	4.85	7,540
11/22/2007	+0.50 / +0.88%	56.50	58.00	56.50	57.50	57.50	4.81	11,880
11/21/2007	-1.00 / -1.72%	58.00	58.00	56.50	57.00	57.00	4.77	19,020
11/20/2007	-2.00 / -3.33%	58.00	59.00	58.00	58.00	58.00	4.85	6,410
11/19/2007	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	5.02	14,690
11/16/2007	-2.50 / -4.00%	62.50	62.50	60.00	60.00	60.00	5.02	27,020
11/15/2007	-2.50 / -3.85%	62.00	62.50	62.00	62.50	62.50	5.23	16,840
11/14/2007	+2.00 / +3.17%	61.00	65.00	61.00	65.00	65.00	5.44	9,040
11/13/2007	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	5.27	5,190
11/12/2007	+0.50 / +0.76%	66.00	66.00	65.50	66.00	66.00	5.52	20,520
11/9/2007	+0.50 / +0.77%	66.00	66.00	64.00	65.50	65.50	5.48	44,670
11/8/2007	+1.00 / +1.56%	66.00	66.00	65.00	65.00	65.00	5.44	34,140
11/7/2007	+2.50 / +4.07%	62.50	64.00	62.00	64.00	64.00	5.35	16,540
11/6/2007	-1.50 / -2.38%	61.50	63.00	61.50	61.50	61.50	5.15	8,220
11/5/2007	-0.50 / -0.79%	65.00	65.00	63.00	63.00	63.00	5.27	19,300
11/2/2007	-2.50 / -3.79%	65.00	66.00	63.50	63.50	63.50	5.31	34,460
11/1/2007	-0.50 / -0.75%	66.00	67.00	66.00	66.00	66.00	5.52	12,380
10/31/2007	+1.00 / +1.53%	66.00	67.00	66.00	66.50	66.50	5.56	9,110
10/30/2007	0.00 / 0.00%	64.00	66.00	64.00	65.50	65.50	5.48	11,290
10/29/2007	-2.00 / -2.96%	65.50	66.50	65.50	65.50	65.50	5.48	11,920
10/26/2007	-0.50 / -0.74%	66.00	68.00	66.00	67.50	67.50	5.65	22,950

<<Previous 30 days Next 30 days>>

SFC News

17/01	SFC: Selling treasury shares
07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%