Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2010	0.00 / 0.00%	28.90	29.40	28.00	28.00	28.00	7.60	3,560
12/30/2010	-1.20 / -4.11%	29.50	29.50	28.00	28.00	28.00	7.60	12,130
12/29/2010	+0.10 / +0.34%	30.50	30.50	29.20	29.20	29.20	7.92	6,410
12/28/2010	-0.90 / -3.00%	29.70	30.40	29.10	29.10	29.10	7.90	2,940
12/27/2010	-1.20 / -3.85%	31.60	31.60	30.00	30.00	30.00	8.14	2,610
12/24/2010	-0.80 / -2.50%	31.20	31.20	31.20	31.20	31.20	8.47	1,000
12/23/2010	-0.60 / -1.84%	32.60	32.60	32.00	32.00	32.00	8.68	1,570
12/22/2010	+0.10 / +0.31%	33.00	33.00	32.60	32.60	32.60	8.85	9,500
12/21/2010	-0.50 / -1.52%	34.10	34.50	32.50	32.50	32.50	8.82	8,310
12/20/2010	-1.50 / -4.35%	33.00	33.00	33.00	33.00	33.00	8.95	1,130
12/17/2010	+1.50 / +4.55%	34.50	34.50	34.50	34.50	34.50	9.36	10
12/16/2010	0.00 / 0.00%	34.40	34.60	33.00	33.00	33.00	8.95	690
12/15/2010	-0.30 / -0.90%	34.90	34.90	33.00	33.00	33.00	8.95	2,190
12/14/2010	+0.30 / +0.91%	34.60	34.60	33.20	33.30	33.30	9.04	1,950
12/13/2010	+0.20 / +0.61%	34.40	34.40	33.00	33.00	33.00	8.95	5,060
12/10/2010	-0.40 / -1.20%	34.50	34.80	32.80	32.80	32.80	8.90	9,290
12/9/2010	0.00 / 0.00%	33.20	34.80	33.00	33.20	33.20	9.01	5,520
12/8/2010	-0.30 / -0.90%	33.50	35.00	33.20	33.20	33.20	9.01	2,740
12/7/2010	-1.10 / -3.18%	36.10	36.20	33.50	33.50	33.50	9.09	5,050
12/6/2010	+0.40 / +1.17%	34.50	35.90	34.50	34.60	34.60	9.39	9,850
12/3/2010	+0.20 / +0.59%	33.50	35.70	33.50	34.20	34.20	9.28	25,820
12/2/2010	+0.90 / +2.72%	34.70	34.70	33.80	34.00	34.00	9.23	1,200
12/1/2010	-0.90 / -2.65%	35.60	35.70	32.60	33.10	33.10	8.98	5,950
11/30/2010	+1.60 / +4.94%	34.00	34.00	32.70	34.00	34.00	9.23	1,640
11/29/2010	-0.20 / -0.61%	34.20	34.20	32.10	32.40	32.40	8.79	16,660
11/26/2010	-0.90 / -2.69%	33.50	33.50	32.60	32.60	32.60	8.85	1,010
11/25/2010	0.00 / 0.00%	33.50	34.90	32.00	33.50	33.50	9.09	6,500
11/24/2010	+1.30 / +4.04%	33.50	33.50	33.40	33.50	33.50	9.09	2,810
11/23/2010	0.00 / 0.00%	32.20	33.50	30.80	32.20	32.20	8.74	7,800
11/22/2010	-1.30 / -3.88%	33.00	33.90	32.20	32.20	32.20	8.74	3,500

<<Previous 30 days Next 30 days>>

SFC News

07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan
04/12	SFC: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	8,400	53.50	1.71%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	669,200	37.25	-0.53%
FRT	579,800	185.00	0.00%
GCB	0	18.00	0.00%