Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 10:19:28 AM - Markets open
VN-INDEX 1,517.53 +7.99/+0.53%
HNX-INDEX 250.86 +3.01/+1.21%
UPCOM-INDEX 105.05 +1.03/+0.99%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
20.90 0.00/0.00%
9:35:42 AM
Closing price on 12/30/2016
28.00 +1.00/+3.70%
Open 27.00
High 28.00
Low 27.00
Volume 40
Split-adjusted Price 12.81

Create Alert at: 19 21 22 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2016 +1.00 / +3.70% 27.00 28.00 27.00 28.00 27.50 12.81 40
12/29/2016 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 12.35 0
12/28/2016 -0.40 / -1.46% 27.00 27.00 27.00 27.00 27.00 12.35 540
12/27/2016 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 12.54 0
12/26/2016 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 12.54 0
12/23/2016 -0.60 / -2.14% 28.00 28.00 27.40 27.40 27.70 12.54 210
12/22/2016 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 12.81 480
12/21/2016 +0.40 / +1.45% 28.00 28.00 28.00 28.00 28.00 12.81 270
12/20/2016 +0.10 / +0.36% 27.60 27.60 27.60 27.60 27.60 12.63 800
12/19/2016 +0.20 / +0.73% 27.10 27.50 27.10 27.50 27.30 12.58 1,700
12/16/2016 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 12.49 1,010
12/15/2016 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 12.49 600
12/14/2016 +1.65 / +6.43% 25.65 27.30 25.65 27.30 26.48 12.49 6,800
12/13/2016 -1.85 / -6.73% 27.00 27.00 25.65 25.65 26.12 11.73 9,840
12/12/2016 -1.00 / -3.51% 27.50 27.50 27.50 27.50 27.50 12.58 7,760
12/9/2016 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 13.04 0
12/8/2016 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 13.04 0
12/7/2016 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 13.04 1,240
12/6/2016 +0.50 / +1.79% 28.80 28.80 28.50 28.50 28.65 13.04 2,960
12/5/2016 +1.10 / +4.09% 27.10 28.00 27.10 28.00 27.27 12.81 3,080
12/2/2016 +0.50 / +1.89% 26.50 26.90 26.50 26.90 26.74 12.31 6,320
12/1/2016 +0.10 / +0.38% 26.40 27.00 26.40 26.40 26.56 12.08 13,630
11/30/2016 +0.10 / +0.38% 26.00 26.30 26.00 26.30 26.07 12.03 15,000
11/29/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 11.99 0
11/28/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 11.99 0
11/25/2016 +0.70 / +2.75% 26.00 26.20 25.10 26.20 25.25 11.99 6,100
11/24/2016 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 11.67 0
11/23/2016 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 11.67 340
11/22/2016 -0.20 / -0.78% 25.10 25.80 24.70 25.50 25.29 11.67 7,000
11/21/2016 +0.10 / +0.39% 25.70 25.70 25.70 25.70 25.70 11.76 50
SFC News
07/03 SFC: Result of selling treasury shares
06/03 SFC: BOD resolution on selecting the audit firm
17/02 SFC: BOD resolution dated February 14, 2025
14/02 SFC: Change in the 23rd Business Registration Certificate
14/02 SFC: Change in personnel
Related Companies
Volume Price Change
ABR  5,700 12.35 -2.76%
AMD  0 1.10 0.00%
AST  4,200 64.20 0.00%
BSC  0 14.60 0.00%
BTT  0 40.00 0.00%
CEN  0 2.70 0.00%
CMV  0 8.25 0.00%
DGW  773,000 46.45 0.00%
FRT  140,700 152.10 0.73%
GCB  0 19.80 0.00%
Market Update
Last updated at 10:15:01 AM
VN-INDEX 1,517.53 +7.99/+0.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.