Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 8, 2024 9:16:50 PM - Markets closed
VN-INDEX 1,271.98 +2.05/+0.16%
HNX-INDEX 231.52 -0.95/-0.41%
UPCOM-INDEX 92.45 -0.02/-0.02%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
21.00 +0.50/+2.44%
3:05:01 PM
Closing price on 12/3/2020
24.00 +0.50/+2.13%
Open 24.00
High 24.00
Low 24.00
Volume 2,130
Split-adjusted Price 19.27

Create Alert at: 20 22 23 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2020 +0.50 / +2.13% 24.00 24.00 24.00 24.00 24.00 19.27 2,130
12/2/2020 -0.50 / -2.08% 23.50 23.50 22.50 23.50 22.59 18.86 550
12/1/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.27 0
11/30/2020 +1.10 / +4.80% 21.40 24.40 21.40 24.00 22.82 19.27 130
11/27/2020 -1.70 / -6.91% 24.00 24.00 22.90 22.90 23.77 18.38 340
11/26/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 19.75 0
11/25/2020 0.00 / 0.00% 23.00 24.60 23.00 24.60 23.31 19.75 620
11/24/2020 -1.80 / -6.82% 25.00 25.00 24.60 24.60 24.71 19.75 70
11/23/2020 +1.40 / +5.60% 24.00 26.40 23.25 26.40 23.99 21.19 5,210
11/20/2020 +0.40 / +1.63% 25.00 25.00 25.00 25.00 25.00 20.07 50
11/19/2020 -0.20 / -0.81% 24.80 24.80 24.60 24.60 24.70 19.75 120
11/18/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 19.91 250
11/17/2020 -2.20 / -8.15% 24.80 24.80 24.80 24.80 24.80 19.91 260
11/16/2020 +0.50 / +1.89% 25.60 27.00 25.60 27.00 25.71 19.91 4,230
11/13/2020 +0.50 / +1.92% 26.00 26.50 25.60 26.50 25.78 19.54 730
11/12/2020 -0.50 / -1.89% 26.95 27.00 26.00 26.00 26.16 19.17 120
11/11/2020 -1.00 / -3.64% 26.50 26.50 26.50 26.50 26.50 19.54 10
11/10/2020 +0.70 / +2.61% 27.50 27.50 27.40 27.50 27.50 20.28 4,350
11/9/2020 +0.80 / +3.08% 25.55 26.80 25.55 26.80 26.52 19.76 4,080
11/6/2020 +0.40 / +1.56% 25.70 26.00 25.70 26.00 25.95 19.17 1,310
11/5/2020 +0.60 / +2.40% 25.60 25.60 25.60 25.60 25.60 18.88 30
11/4/2020 -0.80 / -3.10% 26.00 26.00 25.00 25.00 25.63 18.43 80
11/3/2020 0.00 / 0.00% 25.80 25.80 24.05 25.80 25.73 19.02 240
11/2/2020 +0.60 / +2.38% 25.80 25.80 25.80 25.80 25.80 19.02 110
10/30/2020 +0.05 / +0.20% 26.90 26.90 25.20 25.20 26.14 18.58 270
10/29/2020 +1.60 / +6.79% 23.55 25.15 23.55 25.15 24.88 18.54 2,010
10/28/2020 0.00 / 0.00% 23.55 23.55 23.55 23.55 23.55 17.36 0
10/27/2020 0.00 / 0.00% 23.55 23.55 23.55 23.55 23.55 17.36 0
10/26/2020 0.00 / 0.00% 23.55 23.55 23.55 23.55 23.55 17.36 30
10/23/2020 0.00 / 0.00% 23.55 23.55 23.55 23.55 23.55 17.36 0
SFC News
24/09 SFC: Report affiliated person trade
09/09 SFC: Notification Affiliated person trade
15/08 SFC: BOD resolution on bank loan
01/08 SFC: BOD resolution dated July 31, 2024
13/05 SFC: BOD resolution dated May 10, 2024
Related Companies
Volume Price Change
ABR  2,400 14.85 0.00%
AMD  0 1.10 0.00%
AST  6,900 55.20 -2.47%
BSC  0 14.60 0.00%
BTT  500 35.90 0.00%
CEN  0 2.30 0.00%
CMV  0 9.39 0.00%
DGW  2,077,900 44.90 -1.75%
FRT  304,100 177.00 0.06%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,271.98 +2.05/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.