Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2010	+0.10 / +0.34%	30.50	30.50	29.20	29.20	29.20	7.92	6,410
12/28/2010	-0.90 / -3.00%	29.70	30.40	29.10	29.10	29.10	7.90	2,940
12/27/2010	-1.20 / -3.85%	31.60	31.60	30.00	30.00	30.00	8.14	2,610
12/24/2010	-0.80 / -2.50%	31.20	31.20	31.20	31.20	31.20	8.47	1,000
12/23/2010	-0.60 / -1.84%	32.60	32.60	32.00	32.00	32.00	8.68	1,570
12/22/2010	+0.10 / +0.31%	33.00	33.00	32.60	32.60	32.60	8.85	9,500
12/21/2010	-0.50 / -1.52%	34.10	34.50	32.50	32.50	32.50	8.82	8,310
12/20/2010	-1.50 / -4.35%	33.00	33.00	33.00	33.00	33.00	8.95	1,130
12/17/2010	+1.50 / +4.55%	34.50	34.50	34.50	34.50	34.50	9.36	10
12/16/2010	0.00 / 0.00%	34.40	34.60	33.00	33.00	33.00	8.95	690
12/15/2010	-0.30 / -0.90%	34.90	34.90	33.00	33.00	33.00	8.95	2,190
12/14/2010	+0.30 / +0.91%	34.60	34.60	33.20	33.30	33.30	9.04	1,950
12/13/2010	+0.20 / +0.61%	34.40	34.40	33.00	33.00	33.00	8.95	5,060
12/10/2010	-0.40 / -1.20%	34.50	34.80	32.80	32.80	32.80	8.90	9,290
12/9/2010	0.00 / 0.00%	33.20	34.80	33.00	33.20	33.20	9.01	5,520
12/8/2010	-0.30 / -0.90%	33.50	35.00	33.20	33.20	33.20	9.01	2,740
12/7/2010	-1.10 / -3.18%	36.10	36.20	33.50	33.50	33.50	9.09	5,050
12/6/2010	+0.40 / +1.17%	34.50	35.90	34.50	34.60	34.60	9.39	9,850
12/3/2010	+0.20 / +0.59%	33.50	35.70	33.50	34.20	34.20	9.28	25,820
12/2/2010	+0.90 / +2.72%	34.70	34.70	33.80	34.00	34.00	9.23	1,200
12/1/2010	-0.90 / -2.65%	35.60	35.70	32.60	33.10	33.10	8.98	5,950
11/30/2010	+1.60 / +4.94%	34.00	34.00	32.70	34.00	34.00	9.23	1,640
11/29/2010	-0.20 / -0.61%	34.20	34.20	32.10	32.40	32.40	8.79	16,660
11/26/2010	-0.90 / -2.69%	33.50	33.50	32.60	32.60	32.60	8.85	1,010
11/25/2010	0.00 / 0.00%	33.50	34.90	32.00	33.50	33.50	9.09	6,500
11/24/2010	+1.30 / +4.04%	33.50	33.50	33.40	33.50	33.50	9.09	2,810
11/23/2010	0.00 / 0.00%	32.20	33.50	30.80	32.20	32.20	8.74	7,800
11/22/2010	-1.30 / -3.88%	33.00	33.90	32.20	32.20	32.20	8.74	3,500
11/19/2010	+0.40 / +1.21%	33.50	33.50	33.50	33.50	33.50	9.09	2,000
11/18/2010	+0.40 / +1.22%	33.00	33.10	33.00	33.10	33.10	8.98	2,050

<<Previous 30 days Next 30 days>>

SFC News

07/03	SFC: Result of selling treasury shares
06/03	SFC: BOD resolution on selecting the audit firm
17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	5,300	14.55	-6.73%
AMD	0	1.10	0.00%
AST	12,900	59.50	0.00%
BSC	0	14.60	0.00%
BTT	0	38.15	0.00%
CEN	115,500	2.50	8.70%
CMV	1,200	8.34	4.91%
DGW	620,700	32.95	-1.64%
FRT	83,400	165.30	-1.31%
GCB	100	20.80	14.92%