Wednesday, May 28, 2025 10:13:05 AM - Markets open
VN-INDEX 1,342.76 +2.95/+0.22%
HNX-INDEX 223.18 +1.39/+0.63%
UPCOM-INDEX 99.03 +0.89/+0.91%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
21.90 0.00/0.00%
10:10:00 AM
Closing price on 12/29/2010
29.20 +0.10/+0.34%
Open 30.50
High 30.50
Low 29.20
Volume 6,410
Split-adjusted Price 7.92

Create Alert at: 20 22 23 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2010 +0.10 / +0.34% 30.50 30.50 29.20 29.20 29.20 7.92 6,410
12/28/2010 -0.90 / -3.00% 29.70 30.40 29.10 29.10 29.10 7.90 2,940
12/27/2010 -1.20 / -3.85% 31.60 31.60 30.00 30.00 30.00 8.14 2,610
12/24/2010 -0.80 / -2.50% 31.20 31.20 31.20 31.20 31.20 8.47 1,000
12/23/2010 -0.60 / -1.84% 32.60 32.60 32.00 32.00 32.00 8.68 1,570
12/22/2010 +0.10 / +0.31% 33.00 33.00 32.60 32.60 32.60 8.85 9,500
12/21/2010 -0.50 / -1.52% 34.10 34.50 32.50 32.50 32.50 8.82 8,310
12/20/2010 -1.50 / -4.35% 33.00 33.00 33.00 33.00 33.00 8.95 1,130
12/17/2010 +1.50 / +4.55% 34.50 34.50 34.50 34.50 34.50 9.36 10
12/16/2010 0.00 / 0.00% 34.40 34.60 33.00 33.00 33.00 8.95 690
12/15/2010 -0.30 / -0.90% 34.90 34.90 33.00 33.00 33.00 8.95 2,190
12/14/2010 +0.30 / +0.91% 34.60 34.60 33.20 33.30 33.30 9.04 1,950
12/13/2010 +0.20 / +0.61% 34.40 34.40 33.00 33.00 33.00 8.95 5,060
12/10/2010 -0.40 / -1.20% 34.50 34.80 32.80 32.80 32.80 8.90 9,290
12/9/2010 0.00 / 0.00% 33.20 34.80 33.00 33.20 33.20 9.01 5,520
12/8/2010 -0.30 / -0.90% 33.50 35.00 33.20 33.20 33.20 9.01 2,740
12/7/2010 -1.10 / -3.18% 36.10 36.20 33.50 33.50 33.50 9.09 5,050
12/6/2010 +0.40 / +1.17% 34.50 35.90 34.50 34.60 34.60 9.39 9,850
12/3/2010 +0.20 / +0.59% 33.50 35.70 33.50 34.20 34.20 9.28 25,820
12/2/2010 +0.90 / +2.72% 34.70 34.70 33.80 34.00 34.00 9.23 1,200
12/1/2010 -0.90 / -2.65% 35.60 35.70 32.60 33.10 33.10 8.98 5,950
11/30/2010 +1.60 / +4.94% 34.00 34.00 32.70 34.00 34.00 9.23 1,640
11/29/2010 -0.20 / -0.61% 34.20 34.20 32.10 32.40 32.40 8.79 16,660
11/26/2010 -0.90 / -2.69% 33.50 33.50 32.60 32.60 32.60 8.85 1,010
11/25/2010 0.00 / 0.00% 33.50 34.90 32.00 33.50 33.50 9.09 6,500
11/24/2010 +1.30 / +4.04% 33.50 33.50 33.40 33.50 33.50 9.09 2,810
11/23/2010 0.00 / 0.00% 32.20 33.50 30.80 32.20 32.20 8.74 7,800
11/22/2010 -1.30 / -3.88% 33.00 33.90 32.20 32.20 32.20 8.74 3,500
11/19/2010 +0.40 / +1.21% 33.50 33.50 33.50 33.50 33.50 9.09 2,000
11/18/2010 +0.40 / +1.22% 33.00 33.10 33.00 33.10 33.10 8.98 2,050
SFC News
07/03 SFC: Result of selling treasury shares
06/03 SFC: BOD resolution on selecting the audit firm
17/02 SFC: BOD resolution dated February 14, 2025
14/02 SFC: Change in the 23rd Business Registration Certificate
14/02 SFC: Change in personnel
Related Companies
Volume Price Change
ABR  10,900 15.35 6.97%
AMD  0 1.10 0.00%
AST  3,100 60.00 0.00%
BSC  0 14.60 0.00%
BTT  0 38.15 0.00%
CEN  0 2.30 0.00%
CMV  1,600 8.40 -2.89%
DGW  502,200 33.60 -0.30%
FRT  41,700 166.50 -0.95%
GCB  0 17.00 0.00%
Market Update
Last updated at 10:09:59 AM
VN-INDEX 1,342.76 +2.95/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.