|
Closing price on 12/28/2022
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
4,000 |
| Split-adjusted Price |
16.40 |
|
|
SFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.40
|
4,000
|
|
|
12/27/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.40
|
0
|
|
|
12/26/2022
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.40
|
4,600
|
|
|
12/23/2022
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.49
|
0
|
|
|
12/22/2022
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.49
|
100
|
|
|
12/21/2022
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.40
|
5,300
|
|
|
12/20/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.83
|
0
|
|
|
12/19/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.83
|
0
|
|
|
12/16/2022
|
+1.00 / +5.41%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.46
|
16.83
|
2,100
|
|
|
12/15/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.97
|
0
|
|
|
12/14/2022
|
+0.45 / +2.49%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.97
|
100
|
|
|
12/13/2022
|
+0.40 / +2.27%
|
17.65
|
18.05
|
17.65
|
18.05
|
17.94
|
15.58
|
2,000
|
|
|
12/12/2022
|
+1.00 / +6.01%
|
17.35
|
17.80
|
17.35
|
17.65
|
17.62
|
15.24
|
2,300
|
|
|
12/9/2022
|
-1.15 / -6.46%
|
16.60
|
16.70
|
16.60
|
16.65
|
16.61
|
14.37
|
1,600
|
|
|
12/8/2022
|
+0.20 / +1.14%
|
16.40
|
17.80
|
16.40
|
17.80
|
16.65
|
15.36
|
600
|
|
|
12/7/2022
|
-0.25 / -1.40%
|
17.00
|
17.60
|
16.70
|
17.60
|
16.80
|
15.19
|
1,200
|
|
|
12/6/2022
|
+0.05 / +0.28%
|
17.00
|
17.85
|
16.60
|
17.85
|
16.70
|
15.41
|
1,600
|
|
|
12/5/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.36
|
0
|
|
|
12/2/2022
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.36
|
400
|
|
|
12/1/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.67
|
0
|
|
|
11/30/2022
|
-0.95 / -5.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.67
|
100
|
|
|
11/29/2022
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
15.49
|
0
|
|
|
11/28/2022
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
15.49
|
0
|
|
|
11/25/2022
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
15.49
|
0
|
|
|
11/24/2022
|
+0.75 / +4.36%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
15.49
|
100
|
|
|
11/23/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.85
|
0
|
|
|
11/22/2022
|
-0.50 / -2.82%
|
18.30
|
18.30
|
17.20
|
17.20
|
18.12
|
14.85
|
600
|
|
|
11/21/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.28
|
0
|
|
|
11/18/2022
|
-1.30 / -6.84%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.28
|
600
|
|
|
11/17/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.40
|
0
|
|
|