Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 11:33:45 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
27.30 +0.30/+1.11%
3:05:02 PM
Closing price on 12/27/2021
25.50 +0.90/+3.66%
Open 25.00
High 25.50
Low 25.00
Volume 700
Split-adjusted Price 21.69

Create Alert at: 26 28 29 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2021 +0.90 / +3.66% 25.00 25.50 25.00 25.50 25.50 21.69 700
12/24/2021 +1.10 / +4.68% 23.50 25.00 23.50 24.60 24.71 20.92 2,800
12/23/2021 -1.00 / -4.08% 24.50 24.50 23.50 23.50 23.88 19.99 1,200
12/22/2021 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.84 0
12/21/2021 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.84 0
12/20/2021 -0.50 / -2.00% 24.50 24.50 24.50 24.50 24.50 20.84 200
12/17/2021 -0.75 / -2.91% 25.00 25.00 25.00 25.00 25.00 21.26 1,400
12/16/2021 -0.05 / -0.19% 25.75 25.80 25.75 25.75 25.75 21.90 3,500
12/15/2021 +0.80 / +3.20% 25.10 25.80 25.10 25.80 25.10 21.94 200
12/14/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 21.26 0
12/13/2021 +0.50 / +2.04% 24.50 25.05 23.30 25.00 23.67 21.26 2,800
12/10/2021 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.84 0
12/9/2021 +0.05 / +0.20% 24.50 24.50 24.50 24.50 24.50 20.84 200
12/8/2021 -1.55 / -5.96% 25.50 25.50 24.40 24.45 24.76 20.80 14,500
12/7/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.11 1,700
12/6/2021 -0.10 / -0.38% 26.00 26.10 26.00 26.00 26.00 22.11 6,200
12/3/2021 +0.10 / +0.38% 26.00 26.10 26.00 26.10 26.00 22.20 3,200
12/2/2021 -0.60 / -2.26% 26.60 26.60 25.60 26.00 26.01 22.11 3,300
12/1/2021 +0.10 / +0.38% 26.60 26.60 26.60 26.60 26.60 22.62 100
11/30/2021 +1.70 / +6.85% 26.00 26.50 26.00 26.50 26.30 22.54 5,500
11/29/2021 -1.50 / -5.70% 24.80 25.00 24.80 24.80 24.83 21.09 700
11/26/2021 +0.10 / +0.38% 26.30 26.30 26.30 26.30 26.30 22.37 300
11/25/2021 +0.20 / +0.77% 26.20 26.20 26.20 26.20 26.20 22.28 200
11/24/2021 0.00 / 0.00% 26.00 26.00 25.85 26.00 26.00 22.11 7,000
11/23/2021 -1.80 / -6.47% 26.00 26.20 26.00 26.00 26.10 22.11 5,100
11/22/2021 -1.20 / -4.14% 29.00 29.00 27.80 27.80 28.01 23.65 2,000
11/19/2021 -1.20 / -3.97% 31.50 31.50 29.00 29.00 29.63 24.67 800
11/18/2021 -0.30 / -0.93% 32.30 32.30 31.50 32.00 31.94 25.69 6,800
11/17/2021 +0.30 / +0.94% 32.05 33.50 32.05 32.30 32.20 25.93 8,300
11/16/2021 -2.00 / -5.88% 34.00 34.00 32.00 32.00 32.39 25.69 33,500
SFC News
07/11 SFC: BOD resolution dated November 06, 2024
06/11 SFC: Record date for 2024 AGM and cash dividend payment
05/11 SFC: Adjusting the time for dividend payment
31/10 SFC: Plan for 2024 AGM and dividend payment
24/09 SFC: Report affiliated person trade
Related Companies
Volume Price Change
ABR  200 13.50 3.85%
AMD  0 1.10 0.00%
AST  2,900 55.20 0.73%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  172,100 2.20 4.76%
CMV  0 9.00 0.00%
DGW  1,188,400 43.40 -0.12%
FRT  134,900 170.00 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.