Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 4:49:55 AM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
20.00 -0.40/-1.96%
3:05:00 PM
Closing price on 12/27/2019
20.55 0.00/0.00%
Open 20.55
High 20.55
Low 20.55
Volume 0
Split-adjusted Price 14.20

Create Alert at: 19 21 22 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2019 0.00 / 0.00% 20.55 20.55 20.55 20.55 20.55 14.20 0
12/26/2019 -0.05 / -0.24% 20.60 20.60 20.55 20.55 20.58 14.20 1,500
12/25/2019 +0.05 / +0.24% 21.00 21.15 20.60 20.60 20.84 14.23 700
12/24/2019 -0.45 / -2.14% 21.00 21.00 20.55 20.55 20.78 14.20 210
12/23/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 14.51 150
12/20/2019 0.00 / 0.00% 21.05 21.05 21.00 21.00 21.03 14.51 1,050
12/19/2019 -0.65 / -3.00% 21.15 21.20 21.00 21.00 21.10 14.51 1,090
12/18/2019 +0.15 / +0.70% 21.00 21.65 20.00 21.65 20.00 14.96 500
12/17/2019 -0.30 / -1.38% 21.50 21.50 21.50 21.50 21.50 14.85 10
12/16/2019 -0.05 / -0.23% 22.20 22.20 21.80 21.80 22.00 15.06 250
12/13/2019 +0.35 / +1.63% 21.50 22.75 20.25 21.85 22.22 15.09 360
12/12/2019 -0.50 / -2.27% 21.10 22.00 21.10 21.50 21.43 14.85 80
12/11/2019 -0.80 / -3.51% 22.50 22.50 22.00 22.00 22.25 15.20 150
12/10/2019 +1.20 / +5.56% 21.60 22.90 20.10 22.80 20.29 15.75 19,760
12/9/2019 -1.60 / -6.90% 23.20 23.80 21.60 21.60 21.88 14.92 3,290
12/6/2019 -0.30 / -1.28% 24.65 24.65 21.90 23.20 22.04 16.03 1,860
12/5/2019 +1.30 / +5.86% 23.75 23.75 22.20 23.50 23.30 16.23 200
12/4/2019 -1.20 / -5.13% 23.40 24.80 22.20 22.20 23.15 15.34 320
12/3/2019 -1.70 / -6.77% 23.40 24.70 23.40 23.40 23.73 16.17 280
12/2/2019 +0.40 / +1.62% 23.00 25.70 23.00 25.10 23.40 17.34 1,410
11/29/2019 -0.10 / -0.40% 23.20 24.70 23.20 24.70 23.95 17.06 20
11/28/2019 +0.95 / +3.98% 24.80 24.80 24.80 24.80 24.80 17.13 10
11/27/2019 +0.95 / +4.15% 23.85 23.85 23.85 23.85 23.85 16.48 20
11/26/2019 -1.20 / -4.98% 25.40 25.40 22.60 22.90 24.08 15.82 490
11/25/2019 -1.80 / -6.95% 24.10 24.10 24.10 24.10 24.10 16.65 360
11/22/2019 -0.50 / -1.89% 26.00 26.00 24.60 25.90 25.63 17.89 450
11/21/2019 +1.20 / +4.76% 26.40 26.40 26.30 26.40 26.38 18.24 680
11/20/2019 +1.60 / +6.78% 25.25 25.25 22.00 25.20 22.11 17.41 950
11/19/2019 -4.70 / -16.61% 26.80 26.80 23.60 23.60 24.06 16.30 3,200
11/18/2019 +0.40 / +1.43% 29.00 29.85 28.00 28.30 28.27 17.48 5,730
SFC News
20/01 SFC: Approving the petroleum purchase contract and supplier in 2025
17/01 SFC: Selling treasury shares
07/01 SFC: BOD resolution dated January 06, 2025
27/12 SFC: 2024 AGM resolution
27/12 SFC: Update charter and regulations
Related Companies
Volume Price Change
ABR  0 13.90 0.00%
AMD  0 1.10 0.00%
AST  3,400 53.50 1.13%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  0 1.90 0.00%
CMV  200 9.20 0.00%
DGW  637,200 38.30 1.59%
FRT  418,100 188.00 0.53%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.