Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 2:57:10 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
20.40 0.00/0.00%
3:04:59 PM
Closing price on 12/24/2020
22.40 -0.10/-0.44%
Open 20.95
High 22.40
Low 20.95
Volume 50
Split-adjusted Price 16.85

Create Alert at: 19 21 22 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2020 -0.10 / -0.44% 20.95 22.40 20.95 22.40 21.95 16.85 50
12/23/2020 -0.10 / -0.44% 22.50 22.50 22.50 22.50 22.50 16.92 100
12/22/2020 -0.60 / -2.59% 23.20 23.20 22.60 22.60 22.82 17.00 530
12/21/2020 0.00 / 0.00% 22.75 23.20 22.40 23.20 23.08 17.45 490
12/18/2020 0.00 / 0.00% 22.80 23.20 22.80 23.20 23.16 17.45 110
12/17/2020 +0.10 / +0.43% 23.20 23.20 23.20 23.20 23.20 17.45 70
12/16/2020 +0.10 / +0.43% 23.05 23.10 23.05 23.10 23.06 17.37 570
12/15/2020 -0.10 / -0.43% 23.00 23.00 23.00 23.00 23.00 17.30 1,120
12/14/2020 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 17.37 0
12/11/2020 -0.40 / -1.70% 23.20 23.20 23.10 23.10 23.13 17.37 30
12/10/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 17.68 0
12/9/2020 -0.50 / -2.08% 23.50 23.50 23.50 23.50 23.50 17.68 700
12/8/2020 -0.05 / -0.21% 24.00 24.00 24.00 24.00 24.00 18.05 30
12/7/2020 +0.05 / +0.21% 24.10 24.10 23.50 24.05 23.86 18.09 40
12/4/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 18.05 90
12/3/2020 +0.50 / +2.13% 24.00 24.00 24.00 24.00 24.00 18.05 2,130
12/2/2020 -0.50 / -2.08% 23.50 23.50 22.50 23.50 22.59 17.68 550
12/1/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 18.05 0
11/30/2020 +1.10 / +4.80% 21.40 24.40 21.40 24.00 22.82 18.05 130
11/27/2020 -1.70 / -6.91% 24.00 24.00 22.90 22.90 23.77 17.22 340
11/26/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 18.50 0
11/25/2020 0.00 / 0.00% 23.00 24.60 23.00 24.60 23.31 18.50 620
11/24/2020 -1.80 / -6.82% 25.00 25.00 24.60 24.60 24.71 18.50 70
11/23/2020 +1.40 / +5.60% 24.00 26.40 23.25 26.40 23.99 19.86 5,210
11/20/2020 +0.40 / +1.63% 25.00 25.00 25.00 25.00 25.00 18.80 50
11/19/2020 -0.20 / -0.81% 24.80 24.80 24.60 24.60 24.70 18.50 120
11/18/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 18.65 250
11/17/2020 -2.20 / -8.15% 24.80 24.80 24.80 24.80 24.80 18.65 260
11/16/2020 +0.50 / +1.89% 25.60 27.00 25.60 27.00 25.71 18.65 4,230
11/13/2020 +0.50 / +1.92% 26.00 26.50 25.60 26.50 25.78 18.31 730
SFC News
17/01 SFC: Selling treasury shares
07/01 SFC: BOD resolution dated January 06, 2025
27/12 SFC: 2024 AGM resolution
27/12 SFC: Update charter and regulations
16/12 SFC: BOD resolution on bank loan
Related Companies
Volume Price Change
ABR  1,300 13.90 3.35%
AMD  0 1.10 0.00%
AST  2,500 52.90 -0.19%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  111,700 1.80 -5.26%
CMV  0 9.20 0.00%
DGW  816,800 37.70 0.94%
FRT  431,400 187.00 1.47%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.