Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 30, 2025 9:25:33 AM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
24.95 0.00/0.00%
3:10:01 PM
Closing price on 12/23/2020
22.50 -0.10/-0.44%
Open 22.50
High 22.50
Low 22.50
Volume 100
Split-adjusted Price 16.92

Create Alert at: 23 25 26 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2020 -0.10 / -0.44% 22.50 22.50 22.50 22.50 22.50 16.92 100
12/22/2020 -0.60 / -2.59% 23.20 23.20 22.60 22.60 22.82 17.00 530
12/21/2020 0.00 / 0.00% 22.75 23.20 22.40 23.20 23.08 17.45 490
12/18/2020 0.00 / 0.00% 22.80 23.20 22.80 23.20 23.16 17.45 110
12/17/2020 +0.10 / +0.43% 23.20 23.20 23.20 23.20 23.20 17.45 70
12/16/2020 +0.10 / +0.43% 23.05 23.10 23.05 23.10 23.06 17.37 570
12/15/2020 -0.10 / -0.43% 23.00 23.00 23.00 23.00 23.00 17.30 1,120
12/14/2020 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 17.37 0
12/11/2020 -0.40 / -1.70% 23.20 23.20 23.10 23.10 23.13 17.37 30
12/10/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 17.68 0
12/9/2020 -0.50 / -2.08% 23.50 23.50 23.50 23.50 23.50 17.68 700
12/8/2020 -0.05 / -0.21% 24.00 24.00 24.00 24.00 24.00 18.05 30
12/7/2020 +0.05 / +0.21% 24.10 24.10 23.50 24.05 23.86 18.09 40
12/4/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 18.05 90
12/3/2020 +0.50 / +2.13% 24.00 24.00 24.00 24.00 24.00 18.05 2,130
12/2/2020 -0.50 / -2.08% 23.50 23.50 22.50 23.50 22.59 17.68 550
12/1/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 18.05 0
11/30/2020 +1.10 / +4.80% 21.40 24.40 21.40 24.00 22.82 18.05 130
11/27/2020 -1.70 / -6.91% 24.00 24.00 22.90 22.90 23.77 17.22 340
11/26/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 18.50 0
11/25/2020 0.00 / 0.00% 23.00 24.60 23.00 24.60 23.31 18.50 620
11/24/2020 -1.80 / -6.82% 25.00 25.00 24.60 24.60 24.71 18.50 70
11/23/2020 +1.40 / +5.60% 24.00 26.40 23.25 26.40 23.99 19.86 5,210
11/20/2020 +0.40 / +1.63% 25.00 25.00 25.00 25.00 25.00 18.80 50
11/19/2020 -0.20 / -0.81% 24.80 24.80 24.60 24.60 24.70 18.50 120
11/18/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 18.65 250
11/17/2020 -2.20 / -8.15% 24.80 24.80 24.80 24.80 24.80 18.65 260
11/16/2020 +0.50 / +1.89% 25.60 27.00 25.60 27.00 25.71 18.65 4,230
11/13/2020 +0.50 / +1.92% 26.00 26.50 25.60 26.50 25.78 18.31 730
11/12/2020 -0.50 / -1.89% 26.95 27.00 26.00 26.00 26.16 17.96 120
SFC News
07/03 SFC: Result of selling treasury shares
06/03 SFC: BOD resolution on selecting the audit firm
17/02 SFC: BOD resolution dated February 14, 2025
14/02 SFC: Change in the 23rd Business Registration Certificate
14/02 SFC: Change in personnel
Related Companies
Volume Price Change
ABR  3,300 13.90 -2.11%
AMD  0 1.10 0.00%
AST  38,600 57.70 0.52%
BSC  0 14.60 0.00%
BTT  0 39.00 0.00%
CEN  0 1.80 0.00%
CMV  0 8.00 0.00%
DGW  455,900 32.65 -0.61%
FRT  473,700 167.80 1.15%
GCB  0 17.20 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.