Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 10:05:49 AM - Markets open
VN-INDEX 1,227.65 -4.24/-0.34%
HNX-INDEX 223.63 -0.19/-0.08%
UPCOM-INDEX 91.87 +0.00/+0.00%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
24.90 0.00/0.00%
10:05:00 AM
Closing price on 12/23/2016
27.40 -0.60/-2.14%
Open 28.00
High 28.00
Low 27.40
Volume 210
Split-adjusted Price 13.38

Create Alert at: 23 25 26 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2016 -0.60 / -2.14% 28.00 28.00 27.40 27.40 27.70 13.38 210
12/22/2016 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 13.67 480
12/21/2016 +0.40 / +1.45% 28.00 28.00 28.00 28.00 28.00 13.67 270
12/20/2016 +0.10 / +0.36% 27.60 27.60 27.60 27.60 27.60 13.48 800
12/19/2016 +0.20 / +0.73% 27.10 27.50 27.10 27.50 27.30 13.43 1,700
12/16/2016 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 13.33 1,010
12/15/2016 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 13.33 600
12/14/2016 +1.65 / +6.43% 25.65 27.30 25.65 27.30 26.48 13.33 6,800
12/13/2016 -1.85 / -6.73% 27.00 27.00 25.65 25.65 26.12 12.52 9,840
12/12/2016 -1.00 / -3.51% 27.50 27.50 27.50 27.50 27.50 13.43 7,760
12/9/2016 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 13.92 0
12/8/2016 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 13.92 0
12/7/2016 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 13.92 1,240
12/6/2016 +0.50 / +1.79% 28.80 28.80 28.50 28.50 28.65 13.92 2,960
12/5/2016 +1.10 / +4.09% 27.10 28.00 27.10 28.00 27.27 13.67 3,080
12/2/2016 +0.50 / +1.89% 26.50 26.90 26.50 26.90 26.74 13.13 6,320
12/1/2016 +0.10 / +0.38% 26.40 27.00 26.40 26.40 26.56 12.89 13,630
11/30/2016 +0.10 / +0.38% 26.00 26.30 26.00 26.30 26.07 12.84 15,000
11/29/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 12.79 0
11/28/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 12.79 0
11/25/2016 +0.70 / +2.75% 26.00 26.20 25.10 26.20 25.25 12.79 6,100
11/24/2016 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 12.45 0
11/23/2016 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 12.45 340
11/22/2016 -0.20 / -0.78% 25.10 25.80 24.70 25.50 25.29 12.45 7,000
11/21/2016 +0.10 / +0.39% 25.70 25.70 25.70 25.70 25.70 12.55 50
11/18/2016 0.00 / 0.00% 25.00 25.60 25.00 25.60 25.14 12.50 3,500
11/17/2016 -0.60 / -2.29% 26.50 26.50 25.10 25.60 25.66 12.50 17,300
11/16/2016 -0.30 / -1.13% 26.70 26.70 26.10 26.20 26.43 12.79 1,500
11/15/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.94 0
11/14/2016 +0.50 / +1.92% 26.50 26.50 26.50 26.50 26.50 12.94 300
SFC News
07/11 SFC: BOD resolution dated November 06, 2024
06/11 SFC: Record date for 2024 AGM and cash dividend payment
05/11 SFC: Adjusting the time for dividend payment
31/10 SFC: Plan for 2024 AGM and dividend payment
24/09 SFC: Report affiliated person trade
Related Companies
Volume Price Change
ABR  0 13.10 0.00%
AMD  0 1.10 0.00%
AST  600 54.10 -1.10%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  78,500 2.10 -4.55%
CMV  0 9.10 0.00%
DGW  214,300 42.00 -0.71%
FRT  64,400 163.40 -1.57%
GCB  0 18.00 0.00%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,227.65 -4.24/-0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.