Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 25, 2025 4:05:01 AM - Markets open
VN-INDEX 1,223.35 +12.35/+1.02%
HNX-INDEX 211.07 -0.38/-0.18%
UPCOM-INDEX 91.83 +0.37/+0.40%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
23.50 -1.50/-6.00%
3:10:01 PM
Closing price on 12/22/2022
19.10 +0.10/+0.53%
Open 19.10
High 19.10
Low 19.10
Volume 100
Split-adjusted Price 16.49

Create Alert at: 22 24 25 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2022 +0.10 / +0.53% 19.10 19.10 19.10 19.10 19.10 16.49 100
12/21/2022 -0.50 / -2.56% 19.00 19.00 19.00 19.00 19.00 16.40 5,300
12/20/2022 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 16.83 0
12/19/2022 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 16.83 0
12/16/2022 +1.00 / +5.41% 19.40 19.50 19.40 19.50 19.46 16.83 2,100
12/15/2022 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 15.97 0
12/14/2022 +0.45 / +2.49% 18.50 18.50 18.50 18.50 18.50 15.97 100
12/13/2022 +0.40 / +2.27% 17.65 18.05 17.65 18.05 17.94 15.58 2,000
12/12/2022 +1.00 / +6.01% 17.35 17.80 17.35 17.65 17.62 15.24 2,300
12/9/2022 -1.15 / -6.46% 16.60 16.70 16.60 16.65 16.61 14.37 1,600
12/8/2022 +0.20 / +1.14% 16.40 17.80 16.40 17.80 16.65 15.36 600
12/7/2022 -0.25 / -1.40% 17.00 17.60 16.70 17.60 16.80 15.19 1,200
12/6/2022 +0.05 / +0.28% 17.00 17.85 16.60 17.85 16.70 15.41 1,600
12/5/2022 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 15.36 0
12/2/2022 +0.80 / +4.71% 17.80 17.80 17.80 17.80 17.80 15.36 400
12/1/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 14.67 0
11/30/2022 -0.95 / -5.29% 17.00 17.00 17.00 17.00 17.00 14.67 100
11/29/2022 0.00 / 0.00% 17.95 17.95 17.95 17.95 17.95 15.49 0
11/28/2022 0.00 / 0.00% 17.95 17.95 17.95 17.95 17.95 15.49 0
11/25/2022 0.00 / 0.00% 17.95 17.95 17.95 17.95 17.95 15.49 0
11/24/2022 +0.75 / +4.36% 17.95 17.95 17.95 17.95 17.95 15.49 100
11/23/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 14.85 0
11/22/2022 -0.50 / -2.82% 18.30 18.30 17.20 17.20 18.12 14.85 600
11/21/2022 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 15.28 0
11/18/2022 -1.30 / -6.84% 17.70 17.70 17.70 17.70 17.70 15.28 600
11/17/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.40 0
11/16/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.40 0
11/15/2022 -0.25 / -1.30% 19.00 19.00 19.00 19.00 19.00 16.40 100
11/14/2022 0.00 / 0.00% 19.25 19.25 19.25 19.25 19.25 16.62 900
11/11/2022 +0.85 / +4.25% 20.00 20.85 20.00 20.85 20.17 16.62 500
SFC News
07/03 SFC: Result of selling treasury shares
06/03 SFC: BOD resolution on selecting the audit firm
17/02 SFC: BOD resolution dated February 14, 2025
14/02 SFC: Change in the 23rd Business Registration Certificate
14/02 SFC: Change in personnel
Related Companies
Volume Price Change
ABR  15,200 16.60 2.47%
AMD  0 1.10 0.00%
AST  11,500 56.20 0.36%
BSC  0 14.60 0.00%
BTT  0 39.00 0.00%
CEN  0 1.80 0.00%
CMV  100 8.00 -6.43%
DGW  638,600 32.75 0.15%
FRT  447,400 168.10 0.06%
GCB  0 17.20 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,223.35 +12.35/+1.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.