Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 11:45:04 AM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
25.40 -1.90/-6.96%
11:45:00 AM
Closing price on 12/22/2020
22.60 -0.60/-2.59%
Open 23.20
High 23.20
Low 22.60
Volume 530
Split-adjusted Price 18.14

Create Alert at: 24 26 27 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2020 -0.60 / -2.59% 23.20 23.20 22.60 22.60 22.82 18.14 530
12/21/2020 0.00 / 0.00% 22.75 23.20 22.40 23.20 23.08 18.62 490
12/18/2020 0.00 / 0.00% 22.80 23.20 22.80 23.20 23.16 18.62 110
12/17/2020 +0.10 / +0.43% 23.20 23.20 23.20 23.20 23.20 18.62 70
12/16/2020 +0.10 / +0.43% 23.05 23.10 23.05 23.10 23.06 18.54 570
12/15/2020 -0.10 / -0.43% 23.00 23.00 23.00 23.00 23.00 18.46 1,120
12/14/2020 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 18.54 0
12/11/2020 -0.40 / -1.70% 23.20 23.20 23.10 23.10 23.13 18.54 30
12/10/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.86 0
12/9/2020 -0.50 / -2.08% 23.50 23.50 23.50 23.50 23.50 18.86 700
12/8/2020 -0.05 / -0.21% 24.00 24.00 24.00 24.00 24.00 19.27 30
12/7/2020 +0.05 / +0.21% 24.10 24.10 23.50 24.05 23.86 19.31 40
12/4/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.27 90
12/3/2020 +0.50 / +2.13% 24.00 24.00 24.00 24.00 24.00 19.27 2,130
12/2/2020 -0.50 / -2.08% 23.50 23.50 22.50 23.50 22.59 18.86 550
12/1/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.27 0
11/30/2020 +1.10 / +4.80% 21.40 24.40 21.40 24.00 22.82 19.27 130
11/27/2020 -1.70 / -6.91% 24.00 24.00 22.90 22.90 23.77 18.38 340
11/26/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 19.75 0
11/25/2020 0.00 / 0.00% 23.00 24.60 23.00 24.60 23.31 19.75 620
11/24/2020 -1.80 / -6.82% 25.00 25.00 24.60 24.60 24.71 19.75 70
11/23/2020 +1.40 / +5.60% 24.00 26.40 23.25 26.40 23.99 21.19 5,210
11/20/2020 +0.40 / +1.63% 25.00 25.00 25.00 25.00 25.00 20.07 50
11/19/2020 -0.20 / -0.81% 24.80 24.80 24.60 24.60 24.70 19.75 120
11/18/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 19.91 250
11/17/2020 -2.20 / -8.15% 24.80 24.80 24.80 24.80 24.80 19.91 260
11/16/2020 +0.50 / +1.89% 25.60 27.00 25.60 27.00 25.71 19.91 4,230
11/13/2020 +0.50 / +1.92% 26.00 26.50 25.60 26.50 25.78 19.54 730
11/12/2020 -0.50 / -1.89% 26.95 27.00 26.00 26.00 26.16 19.17 120
11/11/2020 -1.00 / -3.64% 26.50 26.50 26.50 26.50 26.50 19.54 10
SFC News
07/11 SFC: BOD resolution dated November 06, 2024
06/11 SFC: Record date for 2024 AGM and cash dividend payment
05/11 SFC: Adjusting the time for dividend payment
31/10 SFC: Plan for 2024 AGM and dividend payment
24/09 SFC: Report affiliated person trade
Related Companies
Volume Price Change
ABR  0 13.50 0.00%
AMD  0 1.10 0.00%
AST  5,700 55.40 0.36%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
CMV  100 9.10 1.11%
DGW  412,800 42.80 -1.38%
FRT  88,100 169.30 -0.41%
GCB  0 18.00 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,245.05 -7.51/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.