Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 11, 2024 3:22:52 AM - Markets closed
VN-INDEX 1,286.36 +4.51/+0.35%
HNX-INDEX 231.29 -0.48/-0.21%
UPCOM-INDEX 92.57 +0.12/+0.13%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
21.50 +0.50/+2.38%
3:05:02 PM
Closing price on 12/22/2017
26.50 +1.30/+5.16%
Open 26.50
High 26.50
Low 26.50
Volume 10
Split-adjusted Price 13.81

Create Alert at: 20 22 23 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2017 +1.30 / +5.16% 26.50 26.50 26.50 26.50 26.50 13.81 10
12/21/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 13.13 0
12/20/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 13.13 0
12/19/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 13.13 0
12/18/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 13.13 730
12/15/2017 -0.30 / -1.18% 25.00 25.20 25.00 25.20 25.10 13.13 950
12/14/2017 +0.50 / +2.00% 25.50 25.50 25.50 25.50 25.50 13.29 10
12/13/2017 -1.00 / -3.85% 25.00 25.00 25.00 25.00 25.00 13.03 320
12/12/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 13.55 0
12/11/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 13.55 0
12/8/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 13.55 0
12/7/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 13.55 0
12/6/2017 -0.20 / -0.76% 26.80 26.80 26.00 26.00 26.40 13.55 180
12/5/2017 -0.70 / -2.60% 26.20 26.20 26.20 26.20 26.20 13.65 900
12/4/2017 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 14.02 0
12/1/2017 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 14.02 0
11/30/2017 +1.30 / +5.08% 26.90 26.90 26.90 26.90 26.90 14.02 40
11/29/2017 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 13.34 0
11/28/2017 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 13.34 0
11/27/2017 -1.85 / -6.74% 25.60 25.60 25.60 25.60 25.60 13.34 1,020
11/24/2017 0.00 / 0.00% 27.45 27.45 27.45 27.45 27.45 14.31 0
11/23/2017 0.00 / 0.00% 27.45 27.45 27.45 27.45 27.45 14.31 0
11/22/2017 0.00 / 0.00% 27.45 27.45 27.45 27.45 27.45 14.31 0
11/21/2017 0.00 / 0.00% 27.45 27.45 27.45 27.45 27.45 14.31 0
11/20/2017 +1.15 / +4.37% 27.45 27.45 27.45 27.45 27.45 14.31 170
11/17/2017 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 13.71 0
11/16/2017 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 13.71 0
11/15/2017 +1.30 / +5.20% 26.30 26.30 26.30 26.30 26.30 13.71 10
11/14/2017 -1.40 / -5.30% 25.00 25.00 25.00 25.00 25.00 13.03 40
11/13/2017 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 13.76 0
SFC News
24/09 SFC: Report affiliated person trade
09/09 SFC: Notification Affiliated person trade
15/08 SFC: BOD resolution on bank loan
01/08 SFC: BOD resolution dated July 31, 2024
13/05 SFC: BOD resolution dated May 10, 2024
Related Companies
Volume Price Change
ABR  500 14.85 0.00%
AMD  0 1.10 0.00%
AST  3,700 56.70 0.35%
BSC  0 14.60 0.00%
BTT  0 36.20 0.00%
CEN  0 2.30 0.00%
CMV  0 9.39 0.00%
DGW  926,400 45.30 -0.44%
FRT  755,100 179.50 1.36%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,286.36 +4.51/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.