Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 7, 2024 3:15:15 AM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
21.00 0.00/0.00%
3:05:02 PM
Closing price on 12/19/2022
19.50 0.00/0.00%
Open 19.50
High 19.50
Low 19.50
Volume 0
Split-adjusted Price 17.96

Create Alert at: 20 22 23 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2022 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 17.96 0
12/16/2022 +1.00 / +5.41% 19.40 19.50 19.40 19.50 19.46 17.96 2,100
12/15/2022 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.04 0
12/14/2022 +0.45 / +2.49% 18.50 18.50 18.50 18.50 18.50 17.04 100
12/13/2022 +0.40 / +2.27% 17.65 18.05 17.65 18.05 17.94 16.63 2,000
12/12/2022 +1.00 / +6.01% 17.35 17.80 17.35 17.65 17.62 16.26 2,300
12/9/2022 -1.15 / -6.46% 16.60 16.70 16.60 16.65 16.61 15.34 1,600
12/8/2022 +0.20 / +1.14% 16.40 17.80 16.40 17.80 16.65 16.40 600
12/7/2022 -0.25 / -1.40% 17.00 17.60 16.70 17.60 16.80 16.21 1,200
12/6/2022 +0.05 / +0.28% 17.00 17.85 16.60 17.85 16.70 16.44 1,600
12/5/2022 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 16.40 0
12/2/2022 +0.80 / +4.71% 17.80 17.80 17.80 17.80 17.80 16.40 400
12/1/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.66 0
11/30/2022 -0.95 / -5.29% 17.00 17.00 17.00 17.00 17.00 15.66 100
11/29/2022 0.00 / 0.00% 17.95 17.95 17.95 17.95 17.95 16.54 0
11/28/2022 0.00 / 0.00% 17.95 17.95 17.95 17.95 17.95 16.54 0
11/25/2022 0.00 / 0.00% 17.95 17.95 17.95 17.95 17.95 16.54 0
11/24/2022 +0.75 / +4.36% 17.95 17.95 17.95 17.95 17.95 16.54 100
11/23/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 15.85 0
11/22/2022 -0.50 / -2.82% 18.30 18.30 17.20 17.20 18.12 15.85 600
11/21/2022 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 16.31 0
11/18/2022 -1.30 / -6.84% 17.70 17.70 17.70 17.70 17.70 16.31 600
11/17/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.50 0
11/16/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.50 0
11/15/2022 -0.25 / -1.30% 19.00 19.00 19.00 19.00 19.00 17.50 100
11/14/2022 0.00 / 0.00% 19.25 19.25 19.25 19.25 19.25 17.73 900
11/11/2022 +0.85 / +4.25% 20.00 20.85 20.00 20.85 20.17 17.73 500
11/10/2022 0.00 / 0.00% 20.50 20.50 20.00 20.00 20.10 17.01 2,500
11/9/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 17.01 0
11/8/2022 -0.50 / -2.44% 20.00 20.00 20.00 20.00 20.00 17.01 700
SFC News
24/09 SFC: Report affiliated person trade
09/09 SFC: Notification Affiliated person trade
15/08 SFC: BOD resolution on bank loan
01/08 SFC: BOD resolution dated July 31, 2024
13/05 SFC: BOD resolution dated May 10, 2024
Related Companies
Volume Price Change
ABR  1,100 14.85 0.00%
AMD  0 1.10 0.00%
AST  1,800 56.10 0.18%
BSC  0 14.60 0.00%
BTT  0 35.90 0.00%
CEN  368,800 2.20 -4.35%
CMV  500 9.00 0.00%
DGW  807,600 46.00 -0.43%
FRT  293,700 177.00 0.57%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.60 -7.50/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.