Tuesday, June 10, 2025 9:21:35 AM - Markets open
VN-INDEX 1,312.19 +1.62/+0.12%
HNX-INDEX 227.14 +0.65/+0.29%
UPCOM-INDEX 98.34 +0.15/+0.15%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
21.00 0.00/0.00%
9:19:49 AM
Closing price on 12/19/2007
63.00 +3.00/+5.00%
Open 62.00
High 63.00
Low 62.00
Volume 21,430
Split-adjusted Price 5.27

Create Alert at: 20 22 23 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2007 +3.00 / +5.00% 62.00 63.00 62.00 63.00 63.00 5.27 21,430
12/18/2007 +1.00 / +1.69% 59.50 60.00 59.50 60.00 60.00 5.02 5,950
12/17/2007 -0.50 / -0.84% 58.50 59.00 58.50 59.00 59.00 4.94 4,860
12/14/2007 0.00 / 0.00% 60.70 61.50 59.50 59.50 59.50 4.98 3,820
12/13/2007 -2.00 / -3.25% 62.00 62.00 59.50 59.50 59.50 4.98 5,790
12/12/2007 +1.00 / +1.65% 60.00 61.50 60.00 61.50 61.50 5.15 4,550
12/11/2007 -0.50 / -0.82% 61.00 61.00 60.00 60.50 60.50 5.06 9,110
12/10/2007 -2.50 / -3.94% 63.00 63.00 61.00 61.00 61.00 5.10 5,060
12/7/2007 0.00 / 0.00% 64.00 64.00 63.50 63.50 63.50 5.31 10,790
12/6/2007 +0.50 / +0.79% 60.50 63.50 60.50 63.50 63.50 5.31 14,860
12/5/2007 -1.00 / -1.56% 65.50 65.50 63.00 63.00 63.00 5.27 73,070
12/4/2007 +3.00 / +4.92% 64.00 64.00 64.00 64.00 64.00 5.35 38,750
12/3/2007 +1.50 / +2.52% 59.50 61.00 59.50 61.00 61.00 5.10 21,200
11/30/2007 +1.00 / +1.71% 58.00 59.50 58.00 59.50 59.50 4.98 13,180
11/29/2007 +0.50 / +0.86% 57.00 58.50 57.00 58.50 58.50 4.89 7,530
11/28/2007 0.00 / 0.00% 57.00 58.00 57.00 58.00 58.00 4.85 7,730
11/27/2007 0.00 / 0.00% 59.00 59.00 57.50 58.00 58.00 4.85 14,950
11/26/2007 0.00 / 0.00% 58.00 59.00 58.00 58.00 58.00 4.85 18,180
11/23/2007 +0.50 / +0.87% 58.00 58.50 57.50 58.00 58.00 4.85 7,540
11/22/2007 +0.50 / +0.88% 56.50 58.00 56.50 57.50 57.50 4.81 11,880
11/21/2007 -1.00 / -1.72% 58.00 58.00 56.50 57.00 57.00 4.77 19,020
11/20/2007 -2.00 / -3.33% 58.00 59.00 58.00 58.00 58.00 4.85 6,410
11/19/2007 0.00 / 0.00% 60.50 60.50 60.00 60.00 60.00 5.02 14,690
11/16/2007 -2.50 / -4.00% 62.50 62.50 60.00 60.00 60.00 5.02 27,020
11/15/2007 -2.50 / -3.85% 62.00 62.50 62.00 62.50 62.50 5.23 16,840
11/14/2007 +2.00 / +3.17% 61.00 65.00 61.00 65.00 65.00 5.44 9,040
11/13/2007 -3.00 / -4.55% 63.00 63.00 63.00 63.00 63.00 5.27 5,190
11/12/2007 +0.50 / +0.76% 66.00 66.00 65.50 66.00 66.00 5.52 20,520
11/9/2007 +0.50 / +0.77% 66.00 66.00 64.00 65.50 65.50 5.48 44,670
11/8/2007 +1.00 / +1.56% 66.00 66.00 65.00 65.00 65.00 5.44 34,140
SFC News
07/03 SFC: Result of selling treasury shares
06/03 SFC: BOD resolution on selecting the audit firm
17/02 SFC: BOD resolution dated February 14, 2025
14/02 SFC: Change in the 23rd Business Registration Certificate
14/02 SFC: Change in personnel
Related Companies
Volume Price Change
ABR  0 13.00 0.00%
AMD  0 1.10 0.00%
AST  2,900 63.60 0.00%
BSC  0 14.60 0.00%
BTT  0 38.15 0.00%
CEN  0 2.20 0.00%
CMV  0 8.38 0.00%
DGW  325,300 35.65 2.74%
FRT  31,200 172.50 1.23%
GCB  0 19.10 0.00%
Market Update
Last updated at 9:19:59 AM
VN-INDEX 1,312.19 +1.62/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.