Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2004	-0.10 / -0.53%	18.70	18.80	18.70	18.70	18.70	0.87	2,100
12/14/2004	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.80	0.87	10
12/13/2004	-0.10 / -0.53%	18.80	18.80	18.70	18.70	18.70	0.87	150
12/10/2004	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.80	0.87	750
12/9/2004	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.70	0.87	1,020
12/8/2004	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	0.86	400
12/7/2004	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.50	0.86	4,100
12/6/2004	+0.20 / +1.08%	18.80	18.80	18.80	18.80	18.80	0.87	600
12/3/2004	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	0.86	1,570
12/2/2004	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	0.88	200
12/1/2004	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	0.88	14,800
11/30/2004	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.60	0.86	2,730
11/29/2004	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.30	0.85	1,230
11/26/2004	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.20	0.84	880
11/25/2004	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	0.85	3,100
11/24/2004	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	0.84	300
11/23/2004	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.20	0.84	590
11/22/2004	0.00 / 0.00%	18.10	18.10	17.90	18.10	18.10	0.84	140
11/19/2004	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	0.84	12,510
11/18/2004	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	0.83	5,760
11/17/2004	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	0.83	2,500
11/16/2004	-0.10 / -0.56%	17.90	18.00	17.90	17.90	17.90	0.83	6,010
11/15/2004	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.00	0.83	3,210
11/12/2004	-0.20 / -1.09%	18.10	18.30	18.10	18.10	18.10	0.84	500
11/11/2004	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	0.85	100
11/10/2004	+0.20 / +1.10%	18.30	18.30	18.30	18.30	18.30	0.85	10
11/9/2004	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	0.84	4,400
11/8/2004	-0.20 / -1.09%	18.40	18.50	18.20	18.20	18.20	0.84	1,930
11/5/2004	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.40	0.85	7,980
11/4/2004	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	0.86	860

<<Previous 30 days Next 30 days>>

SFC News

07/03	SFC: Result of selling treasury shares
06/03	SFC: BOD resolution on selecting the audit firm
17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	400	13.00	0.00%
AMD	0	1.10	0.00%
AST	6,500	63.70	0.00%
BSC	0	14.60	0.00%
BTT	500	38.50	0.00%
CEN	0	2.50	0.00%
CMV	100	8.30	-0.95%
DGW	1,194,700	43.10	-3.15%
FRT	109,300	170.40	-1.05%
GCB	0	18.40	0.00%