Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2010	+0.30 / +0.91%	34.60	34.60	33.20	33.30	33.30	9.04	1,950
12/13/2010	+0.20 / +0.61%	34.40	34.40	33.00	33.00	33.00	8.95	5,060
12/10/2010	-0.40 / -1.20%	34.50	34.80	32.80	32.80	32.80	8.90	9,290
12/9/2010	0.00 / 0.00%	33.20	34.80	33.00	33.20	33.20	9.01	5,520
12/8/2010	-0.30 / -0.90%	33.50	35.00	33.20	33.20	33.20	9.01	2,740
12/7/2010	-1.10 / -3.18%	36.10	36.20	33.50	33.50	33.50	9.09	5,050
12/6/2010	+0.40 / +1.17%	34.50	35.90	34.50	34.60	34.60	9.39	9,850
12/3/2010	+0.20 / +0.59%	33.50	35.70	33.50	34.20	34.20	9.28	25,820
12/2/2010	+0.90 / +2.72%	34.70	34.70	33.80	34.00	34.00	9.23	1,200
12/1/2010	-0.90 / -2.65%	35.60	35.70	32.60	33.10	33.10	8.98	5,950
11/30/2010	+1.60 / +4.94%	34.00	34.00	32.70	34.00	34.00	9.23	1,640
11/29/2010	-0.20 / -0.61%	34.20	34.20	32.10	32.40	32.40	8.79	16,660
11/26/2010	-0.90 / -2.69%	33.50	33.50	32.60	32.60	32.60	8.85	1,010
11/25/2010	0.00 / 0.00%	33.50	34.90	32.00	33.50	33.50	9.09	6,500
11/24/2010	+1.30 / +4.04%	33.50	33.50	33.40	33.50	33.50	9.09	2,810
11/23/2010	0.00 / 0.00%	32.20	33.50	30.80	32.20	32.20	8.74	7,800
11/22/2010	-1.30 / -3.88%	33.00	33.90	32.20	32.20	32.20	8.74	3,500
11/19/2010	+0.40 / +1.21%	33.50	33.50	33.50	33.50	33.50	9.09	2,000
11/18/2010	+0.40 / +1.22%	33.00	33.10	33.00	33.10	33.10	8.98	2,050
11/17/2010	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	8.87	1,400
11/16/2010	-1.20 / -3.54%	33.00	33.00	32.70	32.70	32.70	8.87	720
11/15/2010	+0.90 / +2.73%	33.00	33.90	33.00	33.90	33.90	9.20	320
11/12/2010	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	8.95	90
11/11/2010	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	9.23	1,200
11/10/2010	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	9.36	10
11/9/2010	-1.50 / -4.17%	34.50	34.50	34.50	34.50	34.50	9.36	130
11/8/2010	-1.00 / -2.70%	37.50	37.50	36.00	36.00	36.00	9.77	6,460
11/5/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.04	10
11/4/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.04	280
11/3/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.04	10

<<Previous 30 days Next 30 days>>

SFC News

07/01	SFC: BOD resolution dated January 06, 2025
27/12	SFC: 2024 AGM resolution
27/12	SFC: Update charter and regulations
16/12	SFC: BOD resolution on bank loan
04/12	SFC: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	8,400	53.50	1.71%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	669,200	37.25	-0.53%
FRT	579,800	185.00	0.00%
GCB	0	18.00	0.00%