Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.96	10
11/28/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.96	0
11/27/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.96	0
11/26/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.96	0
11/25/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.96	0
11/24/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.96	0
11/21/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.96	0
11/20/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.96	0
11/19/2014	+0.90 / +3.33%	27.00	27.90	27.00	27.90	27.90	10.96	553,260
11/18/2014	-0.90 / -3.23%	27.00	27.00	27.00	27.00	27.00	10.61	5,000
11/17/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.96	0
11/14/2014	+0.50 / +1.82%	27.00	27.90	27.00	27.90	27.90	10.96	4,240
11/13/2014	-0.10 / -0.36%	29.00	29.00	27.40	27.40	27.40	10.77	5,070
11/12/2014	-1.30 / -4.51%	28.50	28.50	27.50	27.50	27.50	10.81	2,110
11/11/2014	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	11.32	0
11/10/2014	0.00 / 0.00%	29.40	29.40	26.90	28.80	28.80	11.32	6,700
11/7/2014	-0.60 / -2.04%	27.50	29.00	27.40	28.80	28.80	11.32	940
11/6/2014	-0.20 / -0.68%	27.80	29.40	27.80	29.40	29.40	11.55	1,050
11/5/2014	-0.10 / -0.34%	29.60	29.60	29.50	29.60	29.60	11.63	90
11/4/2014	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	11.67	150
11/3/2014	+1.70 / +6.07%	26.80	29.70	26.80	29.70	29.70	11.67	10,760
10/31/2014	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.00	11.00	5,510
10/30/2014	+0.50 / +1.82%	28.00	28.50	28.00	28.00	28.00	11.00	15,270
10/29/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	10.81	0
10/28/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	10.81	0
10/27/2014	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	10.81	6,890
10/24/2014	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	11.00	3,000
10/23/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.20	0
10/22/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.20	0
10/21/2014	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	11.20	30

<<Previous 30 days Next 30 days>>

SFC News

07/03	SFC: Result of selling treasury shares
06/03	SFC: BOD resolution on selecting the audit firm
17/02	SFC: BOD resolution dated February 14, 2025
14/02	SFC: Change in the 23rd Business Registration Certificate
14/02	SFC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	4,500	12.50	1.21%
AMD	0	1.10	0.00%
AST	50,000	61.80	-0.16%
BSC	0	14.60	0.00%
BTT	200	38.15	-6.95%
CEN	0	2.00	0.00%
CMV	0	8.60	0.00%
DGW	1,227,300	34.40	-0.58%
FRT	276,200	175.00	0.00%
GCB	0	17.20	0.00%