Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 11, 2025 2:47:44 AM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
21.00 -1.45/-6.46%
3:10:01 PM
Closing price on 11/8/2016
26.60 +0.10/+0.38%
Open 26.60
High 26.60
Low 26.60
Volume 11,670
Split-adjusted Price 12.17

Create Alert at: 20 22 23 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2016 +0.10 / +0.38% 26.60 26.60 26.60 26.60 26.60 12.17 11,670
11/7/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.12 0
11/4/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.12 0
11/3/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.12 0
11/2/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.12 0
11/1/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.12 0
10/31/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.12 0
10/28/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 12.12 0
10/27/2016 +0.10 / +0.38% 27.50 27.50 26.50 26.50 26.92 12.12 1,040
10/26/2016 +0.10 / +0.38% 26.95 27.00 26.40 26.40 26.63 12.08 6,610
10/25/2016 -0.70 / -2.59% 27.00 27.00 26.30 26.30 27.00 12.03 150
10/24/2016 +0.80 / +3.05% 27.00 27.00 27.00 27.00 27.00 12.35 6,380
10/21/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 11.99 200
10/20/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 11.99 0
10/19/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 11.99 0
10/18/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 11.99 0
10/17/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 11.99 20
10/14/2016 +0.20 / +0.77% 26.00 26.20 26.00 26.20 26.10 11.99 620
10/13/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 11.89 0
10/12/2016 0.00 / 0.00% 26.20 26.20 26.00 26.00 26.10 11.89 1,750
10/11/2016 0.00 / 0.00% 26.10 26.10 26.00 26.00 26.05 11.89 590
10/10/2016 -0.90 / -3.35% 26.90 26.90 26.00 26.00 26.45 11.89 140
10/7/2016 -1.90 / -6.60% 27.00 27.00 26.80 26.90 26.91 12.31 6,800
10/6/2016 +1.30 / +4.73% 26.50 28.80 26.50 28.80 26.58 13.18 3,010
10/5/2016 +1.00 / +3.77% 26.50 27.60 26.50 27.50 27.13 12.58 4,350
10/4/2016 -1.50 / -5.36% 26.20 28.50 26.20 26.50 26.85 12.12 310
10/3/2016 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 12.81 0
9/30/2016 -1.00 / -3.45% 28.00 28.00 28.00 28.00 28.00 12.81 10
9/29/2016 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 13.27 0
9/28/2016 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 13.27 0
SFC News
07/03 SFC: Result of selling treasury shares
06/03 SFC: BOD resolution on selecting the audit firm
17/02 SFC: BOD resolution dated February 14, 2025
14/02 SFC: Change in the 23rd Business Registration Certificate
14/02 SFC: Change in personnel
Related Companies
Volume Price Change
ABR  500 12.50 0.00%
AMD  0 1.10 0.00%
AST  30,900 63.40 1.44%
BSC  0 14.60 0.00%
BTT  0 39.00 0.00%
CEN  411,500 2.00 11.11%
CMV  4,200 8.60 1.18%
DGW  970,000 33.50 -1.03%
FRT  332,600 170.50 0.00%
GCB  0 17.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,267.30 -2.50/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.