Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2014	-0.60 / -2.04%	27.50	29.00	27.40	28.80	28.80	12.08	940
11/6/2014	-0.20 / -0.68%	27.80	29.40	27.80	29.40	29.40	12.33	1,050
11/5/2014	-0.10 / -0.34%	29.60	29.60	29.50	29.60	29.60	12.41	90
11/4/2014	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	12.46	150
11/3/2014	+1.70 / +6.07%	26.80	29.70	26.80	29.70	29.70	12.46	10,760
10/31/2014	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.00	11.74	5,510
10/30/2014	+0.50 / +1.82%	28.00	28.50	28.00	28.00	28.00	11.74	15,270
10/29/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	11.53	0
10/28/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	11.53	0
10/27/2014	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	11.53	6,890
10/24/2014	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	11.74	3,000
10/23/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.95	0
10/22/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.95	0
10/21/2014	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	11.95	30
10/20/2014	-0.40 / -1.41%	30.00	30.00	27.80	28.00	28.00	11.74	16,600
10/17/2014	+0.90 / +3.27%	27.50	28.50	27.50	28.40	28.40	11.91	8,470
10/16/2014	-3.00 / -9.84%	27.10	29.00	27.00	27.50	27.50	11.53	22,730
10/15/2014	+0.50 / +1.67%	27.90	30.90	27.90	30.50	30.50	12.16	630
10/14/2014	-0.10 / -0.33%	30.10	31.00	28.60	30.00	30.00	11.96	9,100
10/13/2014	+1.90 / +6.74%	30.00	30.10	27.10	30.10	30.10	12.00	35,210
10/10/2014	-1.70 / -5.69%	30.00	30.00	28.00	28.20	28.20	11.25	12,100
10/9/2014	+0.30 / +1.01%	30.00	30.00	27.70	29.90	29.90	11.92	6,760
10/8/2014	+1.40 / +4.96%	28.20	29.70	28.20	29.60	29.60	11.80	4,070
10/7/2014	+1.80 / +6.82%	26.00	28.20	26.00	28.20	28.20	11.25	10,850
10/6/2014	+1.70 / +6.88%	24.70	26.40	24.60	26.40	26.40	10.53	5,860
10/3/2014	-1.00 / -3.89%	24.30	24.70	24.30	24.70	24.70	9.85	5,750
10/2/2014	-1.90 / -6.88%	27.60	27.60	25.70	25.70	25.70	10.25	110
10/1/2014	+1.70 / +6.56%	24.20	27.60	24.10	27.60	27.60	11.01	11,760
9/30/2014	-1.20 / -4.43%	27.10	27.10	25.30	25.90	25.90	10.33	19,280
9/29/2014	-2.00 / -6.87%	29.10	29.10	27.10	27.10	27.10	10.81	5,558,388

<<Previous 30 days Next 30 days>>

SFC News

07/11	SFC: BOD resolution dated November 06, 2024
06/11	SFC: Record date for 2024 AGM and cash dividend payment
05/11	SFC: Adjusting the time for dividend payment
31/10	SFC: Plan for 2024 AGM and dividend payment
24/09	SFC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%