Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 27, 2026 4:08:18 AM - Markets open
VN-INDEX 1,843.72 -27.07/-1.45%
HNX-INDEX 247.30 -5.66/-2.24%
UPCOM-INDEX 126.56 -0.51/-0.40%
Saigon Fuel Joint Stock Company (SFC : HOSE)
Consumer Services : Broadline Retailers
17.85 0.00/0.00%
2:46:09 PM
Closing price on 11/6/2017
25.50 -0.85/-3.23%
Open 25.50
High 25.50
Low 25.50
Volume 40
Split-adjusted Price 11.58

Create Alert at: 16 18 19 ...
SFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2017 -0.85 / -3.23% 25.50 25.50 25.50 25.50 25.50 11.58 40
11/3/2017 +0.45 / +1.74% 26.35 26.35 26.35 26.35 26.35 11.97 80
11/2/2017 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 11.77 0
11/1/2017 -0.20 / -0.77% 26.00 26.00 24.35 25.90 25.00 11.77 440
10/31/2017 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 11.86 0
10/30/2017 +1.30 / +5.24% 26.10 26.10 26.00 26.10 26.08 11.86 700
10/27/2017 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 11.27 0
10/26/2017 -1.65 / -6.24% 25.95 25.95 24.80 24.80 25.15 11.27 1,710
10/25/2017 +0.05 / +0.19% 26.50 26.50 25.95 26.45 26.37 12.02 2,010
10/24/2017 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 11.99 0
10/23/2017 +1.30 / +5.18% 25.10 26.55 25.10 26.40 25.23 11.99 271,070
10/20/2017 -1.40 / -5.28% 25.10 25.20 25.10 25.10 25.13 11.40 271,000
10/19/2017 -0.25 / -0.93% 25.30 26.50 25.30 26.50 25.90 12.04 271,110
10/18/2017 -0.25 / -0.93% 25.25 26.75 25.25 26.75 25.43 12.15 272,910
10/17/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 12.27 270,000
10/16/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 12.27 270,000
10/13/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 12.27 270,000
10/12/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 12.27 270,000
10/11/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 12.27 270,000
10/10/2017 +1.40 / +5.47% 27.00 27.00 27.00 27.00 27.00 12.27 270,010
10/9/2017 -0.60 / -2.29% 25.60 25.60 25.60 25.60 25.60 11.63 270,100
10/6/2017 -1.00 / -3.68% 27.00 27.00 26.20 26.20 26.92 11.90 271,040
10/5/2017 0.00 / 0.00% 26.20 27.20 26.10 27.20 26.25 12.36 273,010
10/4/2017 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 12.36 270,000
10/3/2017 +0.70 / +2.64% 26.10 27.20 26.10 27.20 26.65 12.36 270,040
10/2/2017 -0.55 / -2.03% 26.50 26.50 26.50 26.50 26.50 12.04 270,100
9/29/2017 0.00 / 0.00% 27.05 27.05 27.05 27.05 27.05 12.29 270,000
9/28/2017 +0.95 / +3.64% 26.10 27.05 26.10 27.05 26.58 12.29 270,620
9/27/2017 -1.40 / -5.09% 26.10 26.10 26.10 26.10 26.10 11.86 271,000
9/26/2017 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 12.49 270,000
SFC News
07/03 SFC: Result of selling treasury shares
06/03 SFC: BOD resolution on selecting the audit firm
17/02 SFC: BOD resolution dated February 14, 2025
14/02 SFC: Change in the 23rd Business Registration Certificate
14/02 SFC: Change in personnel
Related Companies
Volume Price Change
ABR  25,500 14.75 0.34%
AST  3,400 73.70 0.00%
BTT  0 38.85 0.00%
CEN  0 2.00 0.00%
CMV  1,300 8.30 -5.68%
DGW  2,735,400 44.25 -3.28%
FRT  485,600 145.10 -4.41%
GCB  2,400 6.80 -5.56%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,843.72 -27.07/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.